19965 金雲麥銀六五購Ａ (認購證)
按盤價 
0.023 -0.004 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.027 | 7.180 | 1,080,000 | 118.491 | 540,000 | 0.022 | 540,000 | 0.022 |
| 13/03/2026 | 0.027 | 7.020 | 8,240,000 | 119.343 | 4,120,000 | 0.029 | 4,120,000 | 0.028 |
| 12/03/2026 | 0.028 | 7.080 | 7,400,000 | 118.367 | 3,540,000 | 0.028 | 3,700,000 | 0.029 |
| 11/03/2026 | 0.030 | 7.110 | 13,900,000 | 119.277 | 7,060,000 | 0.033 | 6,840,000 | 0.034 |
| 10/03/2026 | 0.028 | 6.990 | 15,320,000 | 118.601 | 7,600,000 | 0.030 | 7,720,000 | 0.030 |
| 09/03/2026 | 0.034 | 7.320 | 2,120,000 | 117.418 | 1,060,000 | 0.030 | 1,060,000 | 0.031 |
| 06/03/2026 | 0.021 | 6.440 | 200,000 | 117.957 | 200,000 | 0.021 | ||
| 05/03/2026 | 0.021 | 6.300 | 0 | 120.280 | ||||
| 04/03/2026 | 0.021 | 6.100 | 0 | 124.033 | ||||
| 03/03/2026 | 0.023 | 6.290 | 6,200,000 | 121.840 | 2,960,000 | 0.026 | 3,200,000 | 0.026 |
| 02/03/2026 | 0.029 | 6.730 | 8,360,000 | 119.085 | 4,180,000 | 0.031 | 4,180,000 | 0.031 |
| 27/02/2026 | 0.038 | 7.140 | 6,400,000 | 117.741 | 3,200,000 | 0.035 | 3,200,000 | 0.035 |
| 26/02/2026 | 0.030 | 6.630 | 9,100,000 | 119.475 | 4,540,000 | 0.031 | 4,560,000 | 0.031 |
| 25/02/2026 | 0.034 | 6.780 | 11,240,000 | 119.985 | 5,840,000 | 0.037 | 5,400,000 | 0.037 |
| 24/02/2026 | 0.035 | 6.830 | 12,320,000 | 119.218 | 6,080,000 | 0.032 | 6,200,000 | 0.032 |
| 23/02/2026 | 0.045 | 7.200 | 11,560,000 | 120.294 | 5,640,000 | 0.044 | 5,920,000 | 0.045 |
| 20/02/2026 | 0.046 | 7.200 | 12,800,000 | 119.105 | 5,940,000 | 0.043 | 6,780,000 | 0.043 |
| 16/02/2026 | 0.057 | 7.430 | 4,760,000 | 120.739 | 2,160,000 | 0.055 | 2,600,000 | 0.055 |
| 13/02/2026 | 0.062 | 7.570 | 19,840,000 | 119.619 | 9,420,000 | 0.069 | 10,180,000 | 0.068 |
| 12/02/2026 | 0.075 | 8.000 | 32,580,000 | 118.978 | 16,260,000 | 0.069 | 16,280,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
