19993 招行摩利六二購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.017 | 46.300 | 0 | 55.119 | ||||
| 21/01/2026 | 0.017 | 46.840 | 0 | 52.152 | ||||
| 20/01/2026 | 0.017 | 46.820 | 0 | 51.366 | ||||
| 19/01/2026 | 0.017 | 46.680 | 0 | 51.055 | ||||
| 16/01/2026 | 0.017 | 47.520 | 0 | 45.885 | ||||
| 15/01/2026 | 0.017 | 48.040 | 0 | 43.474 | ||||
| 14/01/2026 | 0.017 | 48.380 | 0 | 45.475 | ||||
| 13/01/2026 | 0.017 | 49.231 | 0 | 38.384 | ||||
| 12/01/2026 | 0.017 | 49.231 | 0 | 37.878 | ||||
| 09/01/2026 | 0.017 | 49.031 | 0 | 37.089 | ||||
| 08/01/2026 | 0.017 | 49.281 | 0 | 35.882 | ||||
| 07/01/2026 | 0.017 | 50.281 | 740,000 | 32.458 | 370,000 | 0.019 | 370,000 | 0.021 |
| 06/01/2026 | 0.022 | 50.881 | 10,740,000 | 32.212 | 4,820,000 | 0.021 | 5,920,000 | 0.022 |
| 05/01/2026 | 0.022 | 50.931 | 1,235,000 | 31.698 | 540,000 | 0.032 | 695,000 | 0.030 |
| 02/01/2026 | 0.041 | 52.431 | 0 | 31.265 | ||||
| 31/12/2025 | 0.040 | 51.681 | 0 | 32.794 | ||||
| 30/12/2025 | 0.043 | 51.881 | 1,095,000 | 28.916 | 580,000 | 0.035 | 515,000 | 0.031 |
| 29/12/2025 | 0.035 | 51.031 | 1,945,000 | 29.475 | 940,000 | 0.031 | 1,005,000 | 0.031 |
| 24/12/2025 | 0.030 | 50.481 | 400,000 | 28.496 | 200,000 | 0.030 | 200,000 | 0.029 |
| 23/12/2025 | 0.032 | 50.331 | 1,600,000 | 29.151 | 800,000 | 0.031 | 800,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
