19996 招行瑞銀六二購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.011 | 46.300 | 0 | 50.775 | ||||
| 21/01/2026 | 0.011 | 46.840 | 0 | 48.005 | ||||
| 20/01/2026 | 0.011 | 46.820 | 0 | 47.283 | ||||
| 19/01/2026 | 0.011 | 46.680 | 0 | 47.005 | ||||
| 16/01/2026 | 0.011 | 47.520 | 0 | 42.192 | ||||
| 15/01/2026 | 0.011 | 48.040 | 0 | 39.942 | ||||
| 14/01/2026 | 0.011 | 48.380 | 0 | 41.832 | ||||
| 13/01/2026 | 0.011 | 49.231 | 0 | 35.192 | ||||
| 12/01/2026 | 0.011 | 49.231 | 0 | 34.727 | ||||
| 09/01/2026 | 0.011 | 49.031 | 0 | 34.015 | ||||
| 08/01/2026 | 0.011 | 49.281 | 0 | 32.892 | ||||
| 07/01/2026 | 0.018 | 50.281 | 0 | 32.947 | ||||
| 06/01/2026 | 0.022 | 50.881 | 200,000 | 32.287 | 100,000 | 0.019 | 100,000 | 0.021 |
| 05/01/2026 | 0.026 | 50.931 | 200,000 | 33.114 | 100,000 | 0.032 | 100,000 | 0.035 |
| 02/01/2026 | 0.044 | 52.431 | 100,000 | 32.036 | 50,000 | 0.042 | 50,000 | 0.040 |
| 31/12/2025 | 0.040 | 51.681 | 300,000 | 32.871 | 150,000 | 0.034 | 150,000 | 0.034 |
| 30/12/2025 | 0.044 | 51.881 | 300,000 | 29.211 | 150,000 | 0.039 | 150,000 | 0.039 |
| 29/12/2025 | 0.034 | 51.031 | 200,000 | 29.306 | 100,000 | 0.031 | 100,000 | 0.031 |
| 24/12/2025 | 0.030 | 50.481 | 0 | 28.566 | ||||
| 23/12/2025 | 0.032 | 50.331 | 0 | 29.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
