20006 比迪中銀六三購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.017 | 97.000 | 0 | 45.382 | ||||
| 19/01/2026 | 0.017 | 100.700 | 0 | 38.757 | ||||
| 16/01/2026 | 0.017 | 99.200 | 0 | 40.006 | ||||
| 15/01/2026 | 0.017 | 99.100 | 0 | 39.777 | ||||
| 14/01/2026 | 0.017 | 97.600 | 0 | 41.777 | ||||
| 13/01/2026 | 0.017 | 97.250 | 0 | 41.906 | ||||
| 12/01/2026 | 0.017 | 95.700 | 0 | 43.955 | ||||
| 09/01/2026 | 0.019 | 94.550 | 0 | 45.917 | ||||
| 08/01/2026 | 0.019 | 94.650 | 0 | 45.368 | ||||
| 07/01/2026 | 0.020 | 95.300 | 30,000 | 44.610 | ||||
| 06/01/2026 | 0.024 | 99.200 | 290,000 | 40.453 | ||||
| 05/01/2026 | 0.022 | 95.800 | 0 | 44.323 | ||||
| 02/01/2026 | 0.031 | 98.750 | 35,000 | 43.272 | 30,000 | 0.031 | ||
| 31/12/2025 | 0.023 | 95.350 | 0 | 43.856 | ||||
| 30/12/2025 | 0.024 | 97.600 | 0 | 40.652 | ||||
| 29/12/2025 | 0.024 | 97.100 | 35,000 | 41.099 | 30,000 | 0.023 | ||
| 24/12/2025 | 0.019 | 93.600 | 0 | 41.926 | ||||
| 23/12/2025 | 0.019 | 93.100 | 0 | 42.313 | ||||
| 22/12/2025 | 0.019 | 93.750 | 0 | 41.126 | ||||
| 19/12/2025 | 0.019 | 93.700 | 45,000 | 40.391 | 45,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
