20008 新地摩通四七購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.011 | 70.000 | 0 | 40.844 | ||||
| 17/04/2024 | 0.011 | 69.950 | 0 | 40.698 | ||||
| 16/04/2024 | 0.011 | 69.550 | 0 | 41.080 | ||||
| 15/04/2024 | 0.011 | 71.300 | 0 | 38.225 | ||||
| 12/04/2024 | 0.011 | 73.050 | 0 | 35.068 | ||||
| 11/04/2024 | 0.011 | 74.300 | 0 | 33.091 | ||||
| 10/04/2024 | 0.011 | 75.300 | 0 | 31.503 | ||||
| 09/04/2024 | 0.011 | 74.450 | 0 | 32.539 | ||||
| 08/04/2024 | 0.011 | 74.450 | 0 | 32.374 | ||||
| 05/04/2024 | 0.011 | 74.350 | 0 | 32.030 | ||||
| 03/04/2024 | 0.011 | 74.800 | 0 | 31.100 | ||||
| 02/04/2024 | 0.011 | 76.550 | 0 | 28.546 | ||||
| 28/03/2024 | 0.011 | 75.450 | 200,000 | 29.332 | 200,000 | 0.011 | ||
| 27/03/2024 | 0.011 | 76.050 | 0 | 28.403 | ||||
| 26/03/2024 | 0.011 | 75.700 | 0 | 28.781 | ||||
| 25/03/2024 | 0.011 | 74.500 | 0 | 30.231 | ||||
| 22/03/2024 | 0.011 | 74.300 | 300,000 | 30.091 | 300,000 | 0.011 | ||
| 21/03/2024 | 0.013 | 76.350 | 800,000 | 28.521 | 800,000 | 0.013 | ||
| 20/03/2024 | 0.011 | 75.100 | 975,000 | 28.792 | 175,000 | 0.010 | 500,000 | 0.011 |
| 19/03/2024 | 0.014 | 76.650 | 950,000 | 28.475 | 250,000 | 0.015 | 700,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
