20014 阿里中銀六二沽Ａ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.021 | 154.400 | 380,000 | 51.948 | 380,000 | 0.021 | ||
| 03/12/2025 | 0.021 | 153.600 | 0 | 51.096 | ||||
| 02/12/2025 | 0.021 | 157.000 | 0 | 53.135 | ||||
| 01/12/2025 | 0.023 | 154.900 | 100,000 | 52.572 | 100,000 | 0.023 | ||
| 28/11/2025 | 0.028 | 151.500 | 0 | 51.920 | ||||
| 27/11/2025 | 0.028 | 150.600 | 305,000 | 51.000 | 25,000 | 0.026 | 280,000 | 0.028 |
| 26/11/2025 | 0.024 | 154.800 | 100,000 | 51.599 | 100,000 | 0.024 | ||
| 25/11/2025 | 0.021 | 157.800 | 210,000 | 51.698 | 210,000 | 0.021 | ||
| 24/11/2025 | 0.028 | 154.500 | 625,000 | 52.950 | 210,000 | 0.037 | 315,000 | 0.034 |
| 21/11/2025 | 0.041 | 147.600 | 280,000 | 52.815 | 140,000 | 0.041 | 140,000 | 0.041 |
| 20/11/2025 | 0.030 | 154.800 | 0 | 53.005 | ||||
| 19/11/2025 | 0.030 | 156.400 | 0 | 53.783 | ||||
| 18/11/2025 | 0.033 | 154.600 | 0 | 53.720 | ||||
| 17/11/2025 | 0.033 | 154.900 | 0 | 53.656 | ||||
| 14/11/2025 | 0.033 | 154.900 | 0 | 52.890 | ||||
| 13/11/2025 | 0.027 | 162.000 | 0 | 54.267 | ||||
| 12/11/2025 | 0.032 | 156.800 | 0 | 53.174 | ||||
| 11/11/2025 | 0.028 | 160.400 | 0 | 53.342 | ||||
| 10/11/2025 | 0.028 | 163.400 | 0 | 54.839 | ||||
| 07/11/2025 | 0.029 | 160.100 | 0 | 52.676 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
