20017 阿里中銀六六購Ｃ (認購證)
按盤價 
0.210 -0.040 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.250 | 166.200 | 515,000 | 46.090 | 265,000 | 0.265 | 250,000 | 0.252 |
| 15/01/2026 | 0.260 | 164.600 | 4,235,000 | 48.613 | 1,700,000 | 0.256 | 1,960,000 | 0.262 |
| 14/01/2026 | 0.290 | 169.000 | 1,245,000 | 47.680 | 595,000 | 0.271 | 575,000 | 0.260 |
| 13/01/2026 | 0.217 | 159.900 | 15,915,000 | 47.414 | 7,540,000 | 0.213 | 7,150,000 | 0.212 |
| 12/01/2026 | 0.171 | 154.300 | 10,085,000 | 46.295 | 4,705,000 | 0.157 | 4,675,000 | 0.156 |
| 09/01/2026 | 0.131 | 146.500 | 1,405,000 | 46.692 | 680,000 | 0.139 | 725,000 | 0.139 |
| 08/01/2026 | 0.113 | 142.600 | 1,535,000 | 46.857 | 540,000 | 0.120 | 840,000 | 0.118 |
| 07/01/2026 | 0.128 | 145.900 | 510,000 | 46.439 | 280,000 | 0.119 | 230,000 | 0.118 |
| 06/01/2026 | 0.154 | 150.800 | 130,000 | 46.125 | 130,000 | 0.157 | ||
| 05/01/2026 | 0.162 | 152.800 | 20,000 | 45.422 | 20,000 | 0.159 | ||
| 02/01/2026 | 0.142 | 149.000 | 80,000 | 45.365 | 50,000 | 0.135 | 30,000 | 0.133 |
| 31/12/2025 | 0.114 | 142.800 | 20,000 | 45.809 | 20,000 | 0.114 | ||
| 30/12/2025 | 0.125 | 144.500 | 50,000 | 46.004 | 50,000 | 0.127 | ||
| 29/12/2025 | 0.121 | 143.300 | 70,000 | 46.202 | 10,000 | 0.143 | 60,000 | 0.140 |
| 24/12/2025 | 0.139 | 146.000 | 0 | 46.102 | ||||
| 23/12/2025 | 0.144 | 147.200 | 40,000 | 45.677 | 40,000 | 0.143 | ||
| 22/12/2025 | 0.140 | 146.400 | 0 | 45.618 | ||||
| 19/12/2025 | 0.141 | 145.300 | 40,000 | 46.248 | 40,000 | 0.137 | ||
| 18/12/2025 | 0.135 | 144.100 | 0 | 46.202 | ||||
| 17/12/2025 | 0.147 | 146.000 | 200,000 | 46.289 | 170,000 | 0.144 | 25,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
