20022 阿里華泰六三沽Ａ (認沽證)
按盤價 
0.026 +0.006 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.020 | 129.900 | 8,435,000 | 52.650 | 4,000,000 | 0.023 | 2,375,000 | 0.021 |
| 03/03/2026 | 0.010 | 134.800 | 0 | 49.824 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 51.060 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 56.316 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 55.577 | ||||
| 25/02/2026 | 0.010 | 148.300 | 0 | 60.414 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 59.259 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 62.584 | ||||
| 20/02/2026 | 0.010 | 147.100 | 0 | 55.295 | ||||
| 16/02/2026 | 0.010 | 154.700 | 60,000 | 59.501 | 60,000 | 0.011 | ||
| 13/02/2026 | 0.010 | 155.400 | 0 | 58.134 | ||||
| 12/02/2026 | 0.010 | 158.600 | 0 | 60.097 | ||||
| 11/02/2026 | 0.010 | 160.100 | 0 | 60.644 | ||||
| 10/02/2026 | 0.010 | 160.500 | 0 | 60.329 | ||||
| 09/02/2026 | 0.012 | 157.900 | 0 | 59.863 | ||||
| 06/02/2026 | 0.012 | 155.000 | 0 | 55.907 | ||||
| 05/02/2026 | 0.012 | 159.600 | 25,000 | 58.918 | 25,000 | 0.013 | ||
| 04/02/2026 | 0.010 | 159.500 | 0 | 56.265 | ||||
| 03/02/2026 | 0.010 | 161.000 | 0 | 56.854 | ||||
| 02/02/2026 | 0.010 | 163.300 | 25,000 | 57.962 | 25,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
