20025 紫金華泰六六購Ｂ (認購證)
按盤價 
0.670 -0.090 (-11.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.760 | 41.940 | 0 | 60.632 | ||||
| 03/03/2026 | 0.850 | 43.220 | 0 | 60.511 | ||||
| 02/03/2026 | 1.020 | 46.040 | 0 | 55.419 | ||||
| 27/02/2026 | 0.950 | 45.000 | 0 | 55.880 | ||||
| 26/02/2026 | 0.930 | 44.480 | 0 | 57.897 | ||||
| 25/02/2026 | 0.930 | 44.900 | 0 | 53.882 | ||||
| 24/02/2026 | 0.910 | 44.020 | 0 | 58.944 | ||||
| 23/02/2026 | 0.940 | 44.920 | 0 | 54.373 | ||||
| 20/02/2026 | 0.830 | 42.640 | 0 | 60.027 | ||||
| 16/02/2026 | 0.850 | 43.520 | 0 | 54.354 | ||||
| 13/02/2026 | 0.760 | 41.580 | 0 | 58.606 | ||||
| 12/02/2026 | 0.960 | 45.020 | 0 | 53.441 | ||||
| 11/02/2026 | 0.850 | 43.520 | 0 | 53.290 | ||||
| 10/02/2026 | 0.770 | 42.320 | 0 | 53.621 | ||||
| 09/02/2026 | 0.700 | 41.280 | 140,000 | 53.449 | 100,000 | 0.650 | ||
| 06/02/2026 | 0.570 | 39.100 | 600,000 | 53.678 | 300,000 | 0.554 | 300,000 | 0.512 |
| 05/02/2026 | 0.590 | 39.660 | 100,000 | 51.990 | 100,000 | 0.590 | ||
| 04/02/2026 | 0.710 | 41.640 | 0 | 50.975 | ||||
| 03/02/2026 | 0.700 | 41.360 | 140,000 | 51.650 | 120,000 | 0.688 | 20,000 | 0.640 |
| 02/02/2026 | 0.590 | 39.560 | 100,000 | 52.015 | 100,000 | 0.590 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
