20025 紫金華泰六六購Ｂ (認購證)
按盤價 
0.365 +0.030 (+8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.335 | 33.200 | 80,000 | 50.623 | 40,000 | 0.345 | 40,000 | 0.345 |
| 03/12/2025 | 0.315 | 32.780 | 400,000 | 50.311 | 200,000 | 0.318 | 200,000 | 0.317 |
| 02/12/2025 | 0.305 | 32.720 | 200,000 | 49.269 | 100,000 | 0.305 | 100,000 | 0.305 |
| 01/12/2025 | 0.300 | 32.320 | 260,000 | 50.371 | 160,000 | 0.307 | 100,000 | 0.309 |
| 28/11/2025 | 0.243 | 30.700 | 180,000 | 50.684 | 80,000 | 0.261 | 100,000 | 0.256 |
| 27/11/2025 | 0.255 | 30.700 | 120,000 | 51.920 | 60,000 | 0.257 | 60,000 | 0.262 |
| 26/11/2025 | 0.242 | 30.280 | 240,000 | 52.075 | 120,000 | 0.260 | 120,000 | 0.262 |
| 25/11/2025 | 0.260 | 30.920 | 0 | 51.111 | ||||
| 24/11/2025 | 0.250 | 30.380 | 440,000 | 52.136 | 220,000 | 0.241 | 220,000 | 0.241 |
| 21/11/2025 | 0.244 | 30.000 | 180,000 | 52.659 | 80,000 | 0.260 | 100,000 | 0.260 |
| 20/11/2025 | 0.280 | 31.120 | 0 | 51.827 | ||||
| 19/11/2025 | 0.285 | 31.440 | 0 | 50.879 | ||||
| 18/11/2025 | 0.270 | 30.720 | 0 | 52.115 | ||||
| 17/11/2025 | 0.325 | 32.120 | 400,000 | 51.803 | 200,000 | 0.323 | 200,000 | 0.327 |
| 14/11/2025 | 0.365 | 33.000 | 80,000 | 51.560 | 80,000 | 0.375 | ||
| 13/11/2025 | 0.395 | 34.000 | 0 | 49.856 | ||||
| 12/11/2025 | 0.345 | 32.620 | 920,000 | 51.023 | 460,000 | 0.343 | 460,000 | 0.342 |
| 11/11/2025 | 0.365 | 32.820 | 0 | 51.913 | ||||
| 10/11/2025 | 0.370 | 33.180 | 0 | 50.690 | ||||
| 07/11/2025 | 0.355 | 32.640 | 500,000 | 51.245 | 300,000 | 0.345 | 200,000 | 0.353 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
