20025 紫金華泰六六購Ｂ (認購證)
按盤價 
0.610 -0.010 (-1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.620 | 39.460 | 0 | 52.610 | ||||
| 15/01/2026 | 0.660 | 40.000 | 20,000 | 53.074 | 20,000 | 0.700 | ||
| 14/01/2026 | 0.690 | 40.800 | 0 | 50.812 | ||||
| 13/01/2026 | 0.680 | 40.220 | 20,000 | 53.204 | 20,000 | 0.700 | ||
| 12/01/2026 | 0.610 | 39.280 | 160,000 | 51.917 | 80,000 | 0.600 | 80,000 | 0.588 |
| 09/01/2026 | 0.540 | 38.260 | 0 | 50.527 | ||||
| 08/01/2026 | 0.495 | 37.200 | 40,000 | 51.848 | 20,000 | 0.495 | 20,000 | 0.495 |
| 07/01/2026 | 0.550 | 37.920 | 280,000 | 53.116 | 140,000 | 0.597 | 120,000 | 0.600 |
| 06/01/2026 | 0.580 | 38.260 | 100,000 | 54.036 | 100,000 | 0.580 | ||
| 05/01/2026 | 0.485 | 36.620 | 0 | 53.588 | ||||
| 02/01/2026 | 0.490 | 36.940 | 100,000 | 51.892 | 100,000 | 0.490 | ||
| 31/12/2025 | 0.425 | 35.660 | 240,000 | 51.818 | 240,000 | 0.456 | ||
| 30/12/2025 | 0.390 | 35.360 | 100,000 | 49.573 | 60,000 | 0.367 | 40,000 | 0.350 |
| 29/12/2025 | 0.340 | 34.120 | 60,000 | 50.324 | 40,000 | 0.348 | ||
| 24/12/2025 | 0.385 | 35.180 | 0 | 49.102 | ||||
| 23/12/2025 | 0.380 | 34.840 | 120,000 | 50.040 | 120,000 | 0.410 | ||
| 22/12/2025 | 0.400 | 35.380 | 0 | 49.262 | ||||
| 19/12/2025 | 0.320 | 33.600 | 280,000 | 49.185 | 140,000 | 0.309 | 140,000 | 0.301 |
| 18/12/2025 | 0.315 | 33.200 | 80,000 | 50.357 | 40,000 | 0.345 | 40,000 | 0.340 |
| 17/12/2025 | 0.325 | 33.540 | 200,000 | 49.712 | 100,000 | 0.320 | 100,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
