20035 舜光匯豐六五購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 62.600 | 0 | 61.052 | |||||
| 19/01/2026 | 64.700 | 0 | 57.673 | |||||
| 16/01/2026 | 66.250 | 0 | 56.913 | |||||
| 15/01/2026 | 66.150 | 0 | 56.836 | 10,000 | 0.019 | |||
| 14/01/2026 | 64.750 | 0 | 57.226 | 70,000 | 0.019 | 60,000 | 0.017 | |
| 13/01/2026 | 65.050 | 0 | 57.253 | 105,000 | 0.018 | 155,000 | 0.018 | |
| 12/01/2026 | 64.600 | 0 | 55.439 | |||||
| 09/01/2026 | 64.700 | 0 | 57.594 | |||||
| 08/01/2026 | 63.850 | 0 | 58.622 | |||||
| 07/01/2026 | 66.600 | 0 | 55.108 | 110,000 | 0.021 | 95,000 | 0.020 | |
| 06/01/2026 | 67.100 | 0 | 55.479 | 80,000 | 0.022 | 95,000 | 0.022 | |
| 05/01/2026 | 67.750 | 0 | 55.534 | |||||
| 02/01/2026 | 67.950 | 0 | 54.652 | 160,000 | 0.025 | 150,000 | 0.023 | |
| 31/12/2025 | 65.550 | 0 | 55.233 | 20,000 | 0.022 | |||
| 30/12/2025 | 64.800 | 0 | 55.405 | |||||
| 29/12/2025 | 63.400 | 0 | 57.193 | |||||
| 24/12/2025 | 65.200 | 0 | 54.994 | |||||
| 23/12/2025 | 65.250 | 0 | 54.705 | 45,000 | 0.022 | |||
| 22/12/2025 | 65.100 | 0 | 55.340 | |||||
| 19/12/2025 | 65.000 | 0 | 54.935 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
