20038 兗礦匯豐六五購Ａ (認購證)
按盤價 
0.163 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.163 | 11.100 | 0 | 40.153 | ||||
| 21/01/2026 | 0.151 | 10.930 | 0 | 40.664 | ||||
| 20/01/2026 | 0.173 | 11.170 | 0 | 40.452 | ||||
| 19/01/2026 | 0.171 | 11.120 | 0 | 40.811 | ||||
| 16/01/2026 | 0.159 | 10.990 | 200,000 | 40.321 | 200,000 | 0.160 | ||
| 15/01/2026 | 0.147 | 10.860 | 60,000 | 40.075 | 60,000 | 0.152 | ||
| 14/01/2026 | 0.163 | 11.050 | 320,000 | 39.707 | 320,000 | 0.171 | ||
| 13/01/2026 | 0.151 | 10.890 | 20,000 | 39.933 | 20,000 | 0.162 | ||
| 12/01/2026 | 0.149 | 10.820 | 0 | 40.570 | ||||
| 09/01/2026 | 0.152 | 10.870 | 0 | 39.830 | ||||
| 08/01/2026 | 0.157 | 10.920 | 610,000 | 39.779 | 610,000 | 0.148 | ||
| 07/01/2026 | 0.138 | 10.660 | 4,600,000 | 40.276 | 2,410,000 | 0.117 | 1,420,000 | 0.116 |
| 06/01/2026 | 0.099 | 10.070 | 7,760,000 | 41.201 | 3,650,000 | 0.085 | 4,070,000 | 0.086 |
| 05/01/2026 | 0.080 | 9.750 | 2,880,000 | 41.259 | 1,440,000 | 0.076 | 1,440,000 | 0.075 |
| 02/01/2026 | 0.081 | 9.750 | 4,600,000 | 41.043 | 2,250,000 | 0.077 | 2,350,000 | 0.077 |
| 31/12/2025 | 0.074 | 9.620 | 300,000 | 40.832 | 150,000 | 0.073 | 150,000 | 0.075 |
| 30/12/2025 | 0.078 | 9.620 | 7,280,000 | 41.613 | 3,370,000 | 0.077 | 3,610,000 | 0.078 |
| 29/12/2025 | 0.081 | 9.690 | 6,610,000 | 41.226 | 3,100,000 | 0.089 | 3,420,000 | 0.088 |
| 24/12/2025 | 0.090 | 9.810 | 0 | 40.925 | ||||
| 23/12/2025 | 0.089 | 9.800 | 7,350,000 | 40.644 | 3,450,000 | 0.099 | 3,900,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
