20044 美團法興四六購Ｂ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.018 | 113.600 | 6,480,000 | 51.643 | ||||
| 23/04/2024 | 0.012 | 108.600 | 100,000 | 51.920 | 100,000 | 0.012 | ||
| 22/04/2024 | 0.011 | 100.600 | 0 | 60.870 | ||||
| 19/04/2024 | 0.011 | 95.300 | 0 | 66.612 | ||||
| 18/04/2024 | 0.011 | 97.750 | 0 | 62.782 | ||||
| 17/04/2024 | 0.011 | 97.550 | 0 | 62.579 | ||||
| 16/04/2024 | 0.011 | 98.700 | 0 | 60.592 | ||||
| 15/04/2024 | 0.011 | 101.600 | 0 | 56.409 | ||||
| 12/04/2024 | 0.011 | 102.100 | 350,000 | 54.590 | 350,000 | 0.011 | ||
| 11/04/2024 | 0.012 | 104.500 | 0 | 52.411 | ||||
| 10/04/2024 | 0.012 | 103.800 | 0 | 52.913 | ||||
| 09/04/2024 | 0.012 | 99.700 | 0 | 57.654 | ||||
| 08/04/2024 | 0.012 | 99.400 | 0 | 57.647 | ||||
| 05/04/2024 | 0.012 | 100.400 | 0 | 55.301 | ||||
| 03/04/2024 | 0.012 | 98.950 | 70,000 | 56.370 | 20,000 | 0.013 | 50,000 | 0.012 |
| 02/04/2024 | 0.014 | 101.400 | 960,000 | 55.193 | 620,000 | 0.014 | 240,000 | 0.013 |
| 28/03/2024 | 0.011 | 96.800 | 20,000 | 55.719 | 20,000 | 0.011 | ||
| 27/03/2024 | 0.011 | 91.100 | 0 | 62.282 | ||||
| 26/03/2024 | 0.011 | 93.400 | 0 | 59.161 | ||||
| 25/03/2024 | 0.011 | 93.300 | 20,000 | 58.947 | 20,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
