| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.017 | 82.550 | 0 | 47.635 | ||||
| 19/01/2026 | 0.017 | 81.800 | 0 | 48.250 | ||||
| 16/01/2026 | 0.018 | 82.050 | 0 | 48.123 | ||||
| 15/01/2026 | 0.017 | 81.750 | 0 | 47.668 | ||||
| 14/01/2026 | 0.018 | 81.150 | 0 | 48.740 | ||||
| 13/01/2026 | 0.018 | 80.200 | 0 | 49.523 | ||||
| 12/01/2026 | 0.017 | 79.400 | 0 | 49.578 | ||||
| 09/01/2026 | 0.018 | 80.300 | 0 | 48.793 | ||||
| 08/01/2026 | 0.021 | 81.500 | 0 | 49.107 | ||||
| 07/01/2026 | 0.021 | 81.500 | 0 | 48.954 | ||||
| 06/01/2026 | 0.023 | 82.650 | 0 | 48.688 | ||||
| 05/01/2026 | 0.020 | 80.350 | 0 | 49.327 | ||||
| 02/01/2026 | 0.022 | 81.900 | 0 | 48.358 | ||||
| 31/12/2025 | 0.021 | 80.550 | 0 | 48.927 | ||||
| 30/12/2025 | 0.022 | 80.800 | 0 | 49.017 | ||||
| 29/12/2025 | 0.022 | 80.300 | 0 | 49.388 | ||||
| 24/12/2025 | 0.025 | 81.700 | 0 | 48.728 | ||||
| 23/12/2025 | 0.026 | 82.250 | 0 | 48.452 | ||||
| 22/12/2025 | 0.026 | 82.250 | 0 | 48.314 | ||||
| 19/12/2025 | 0.026 | 81.500 | 390,000 | 48.671 | 390,000 | 0.026 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |