20072 工行瑞銀六七購Ａ (認購證)
按盤價 
0.117 -0.010 (-7.874%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.127 | 6.170 | 1,201,000 | 28.461 | 600,000 | 0.128 | 601,000 | 0.128 |
| 21/01/2026 | 0.138 | 6.210 | 800,000 | 28.563 | 400,000 | 0.146 | 400,000 | 0.147 |
| 20/01/2026 | 0.163 | 6.310 | 2,000,000 | 28.572 | 1,000,000 | 0.163 | 1,000,000 | 0.162 |
| 19/01/2026 | 0.169 | 6.340 | 0 | 28.363 | ||||
| 16/01/2026 | 0.174 | 6.350 | 0 | 28.272 | ||||
| 15/01/2026 | 0.172 | 6.340 | 0 | 28.228 | ||||
| 14/01/2026 | 0.150 | 6.240 | 200,000 | 28.345 | 100,000 | 0.156 | 100,000 | 0.156 |
| 13/01/2026 | 0.165 | 6.300 | 0 | 28.213 | ||||
| 12/01/2026 | 0.152 | 6.240 | 40,000 | 28.252 | 40,000 | 0.151 | ||
| 09/01/2026 | 0.130 | 6.130 | 40,000 | 28.210 | 40,000 | 0.130 | ||
| 08/01/2026 | 0.131 | 6.100 | 0 | 28.730 | ||||
| 07/01/2026 | 0.148 | 6.140 | 0 | 29.306 | ||||
| 06/01/2026 | 0.165 | 6.210 | 0 | 29.308 | ||||
| 05/01/2026 | 0.167 | 6.210 | 0 | 29.370 | ||||
| 02/01/2026 | 0.194 | 6.340 | 320,000 | 28.636 | 160,000 | 0.164 | 160,000 | 0.164 |
| 31/12/2025 | 0.174 | 6.290 | 0 | 28.014 | ||||
| 30/12/2025 | 0.176 | 6.270 | 320,000 | 28.376 | 160,000 | 0.176 | 160,000 | 0.171 |
| 29/12/2025 | 0.167 | 6.230 | 0 | 28.375 | ||||
| 24/12/2025 | 0.149 | 6.130 | 0 | 28.404 | ||||
| 23/12/2025 | 0.157 | 6.160 | 840,000 | 28.347 | 420,000 | 0.162 | 420,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
