20072 工行瑞銀六七購Ａ (認購證)
按盤價 
0.171 -0.017 (-9.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.188 | 6.920 | 0 | 31.222 | ||||
| 30/04/2026 | 0.172 | 6.836 | 200,000 | 25.384 | 200,000 | 0.174 | ||
| 29/04/2026 | 0.249 | 7.026 | 3,000 | 25.268 | 3,000 | 0.250 | ||
| 28/04/2026 | 0.234 | 6.986 | 205,000 | 25.290 | 105,000 | 0.211 | 100,000 | 0.211 |
| 27/04/2026 | 0.265 | 7.026 | 0 | 26.176 | ||||
| 24/04/2026 | 0.265 | 7.066 | 20,000 | 24.181 | 20,000 | 0.253 | ||
| 23/04/2026 | 0.240 | 6.986 | 5,000 | 24.867 | 5,000 | 0.240 | ||
| 22/04/2026 | 0.226 | 6.936 | 100,000 | 25.254 | 100,000 | 0.218 | ||
| 21/04/2026 | 0.280 | 7.066 | 30,000 | 24.884 | 30,000 | 0.268 | ||
| 20/04/2026 | 0.250 | 6.996 | 186,000 | 24.858 | 176,000 | 0.247 | 10,000 | 0.249 |
| 17/04/2026 | 0.188 | 6.836 | 68,000 | 24.543 | 68,000 | 0.181 | ||
| 16/04/2026 | 0.188 | 6.796 | 0 | 25.555 | ||||
| 15/04/2026 | 0.199 | 6.796 | 0 | 26.288 | ||||
| 14/04/2026 | 0.217 | 6.836 | 0 | 26.468 | ||||
| 13/04/2026 | 0.210 | 6.786 | 0 | 27.221 | ||||
| 10/04/2026 | 0.210 | 6.776 | 20,000 | 27.026 | 20,000 | 0.210 | ||
| 09/04/2026 | 0.204 | 6.736 | 0 | 27.520 | ||||
| 08/04/2026 | 0.180 | 6.656 | 454,000 | 27.631 | 274,000 | 0.181 | 180,000 | 0.172 |
| 02/04/2026 | 0.217 | 6.766 | 105,000 | 26.679 | 105,000 | 0.204 | ||
| 01/04/2026 | 0.203 | 6.686 | 85,000 | 27.620 | 79,000 | 0.216 | 5,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
