20082 蜜雪華泰六三購Ａ (認購證)
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.042 | 398.400 | 3,945,000 | 67.493 | 1,965,000 | 0.045 | 1,980,000 | 0.046 |
| 05/12/2025 | 0.052 | 410.800 | 950,000 | 68.244 | 470,000 | 0.048 | 480,000 | 0.048 |
| 04/12/2025 | 0.056 | 416.600 | 3,745,000 | 68.080 | 1,915,000 | 0.054 | 1,830,000 | 0.054 |
| 03/12/2025 | 0.051 | 408.600 | 4,295,000 | 67.847 | 2,150,000 | 0.052 | 2,145,000 | 0.052 |
| 02/12/2025 | 0.055 | 412.000 | 1,290,000 | 68.578 | 645,000 | 0.060 | 645,000 | 0.059 |
| 01/12/2025 | 0.060 | 416.200 | 8,410,000 | 69.582 | 4,180,000 | 0.062 | 4,130,000 | 0.062 |
| 28/11/2025 | 0.066 | 425.000 | 15,690,000 | 68.553 | 7,610,000 | 0.066 | 8,080,000 | 0.066 |
| 27/11/2025 | 0.057 | 413.000 | 7,435,000 | 67.846 | 3,725,000 | 0.058 | 3,710,000 | 0.057 |
| 26/11/2025 | 0.056 | 411.200 | 5,865,000 | 67.658 | 2,930,000 | 0.057 | 2,935,000 | 0.057 |
| 25/11/2025 | 0.055 | 406.000 | 5,535,000 | 68.654 | 2,835,000 | 0.057 | 2,700,000 | 0.058 |
| 24/11/2025 | 0.057 | 406.400 | 4,685,000 | 69.395 | 2,250,000 | 0.053 | 2,435,000 | 0.052 |
| 21/11/2025 | 0.050 | 397.800 | 4,315,000 | 67.573 | 2,205,000 | 0.052 | 2,110,000 | 0.052 |
| 20/11/2025 | 0.058 | 407.200 | 5,930,000 | 68.501 | 2,990,000 | 0.060 | 2,940,000 | 0.060 |
| 19/11/2025 | 0.062 | 412.400 | 13,050,000 | 68.497 | 6,735,000 | 0.064 | 6,315,000 | 0.064 |
| 18/11/2025 | 0.063 | 410.400 | 5,870,000 | 69.503 | 2,635,000 | 0.062 | 3,230,000 | 0.062 |
| 17/11/2025 | 0.062 | 412.000 | 11,710,000 | 68.041 | 5,855,000 | 0.067 | 5,855,000 | 0.067 |
| 14/11/2025 | 0.071 | 414.800 | 6,210,000 | 71.036 | 3,205,000 | 0.077 | 3,005,000 | 0.076 |
| 13/11/2025 | 0.075 | 417.800 | 15,670,000 | 71.694 | 7,755,000 | 0.078 | 7,915,000 | 0.079 |
| 12/11/2025 | 0.087 | 430.400 | 25,240,000 | 72.498 | 12,625,000 | 0.090 | 12,615,000 | 0.090 |
| 11/11/2025 | 0.076 | 417.000 | 8,975,000 | 71.919 | 4,515,000 | 0.075 | 4,460,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 12:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
