20083 東岳華泰六六購Ａ (認購證)
按盤價 
0.051 -0.013 (-20.313%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.064 | 12.750 | 7,330,000 | 64.391 | 4,610,000 | 0.067 | 2,720,000 | 0.066 |
| 11/02/2026 | 0.067 | 12.840 | 6,740,000 | 64.304 | 2,300,000 | 0.067 | 4,210,000 | 0.067 |
| 10/02/2026 | 0.061 | 12.550 | 2,160,000 | 64.842 | 1,100,000 | 0.061 | 1,060,000 | 0.060 |
| 09/02/2026 | 0.062 | 12.580 | 1,710,000 | 64.636 | 910,000 | 0.059 | 800,000 | 0.059 |
| 06/02/2026 | 0.053 | 12.180 | 6,880,000 | 64.290 | 3,430,000 | 0.056 | 3,450,000 | 0.055 |
| 05/02/2026 | 0.050 | 12.040 | 2,830,000 | 64.155 | 1,370,000 | 0.052 | 1,460,000 | 0.053 |
| 04/02/2026 | 0.054 | 12.140 | 2,800,000 | 64.642 | 1,390,000 | 0.057 | 1,410,000 | 0.057 |
| 03/02/2026 | 0.056 | 12.210 | 2,080,000 | 64.465 | 1,250,000 | 0.050 | 830,000 | 0.050 |
| 02/02/2026 | 0.045 | 11.730 | 7,380,000 | 64.255 | 3,740,000 | 0.060 | 3,610,000 | 0.060 |
| 30/01/2026 | 0.060 | 12.250 | 3,550,000 | 64.695 | 2,170,000 | 0.063 | 1,380,000 | 0.065 |
| 29/01/2026 | 0.070 | 12.590 | 11,000,000 | 64.753 | 5,630,000 | 0.070 | 5,330,000 | 0.070 |
| 28/01/2026 | 0.068 | 12.490 | 4,840,000 | 64.815 | 2,300,000 | 0.068 | 1,980,000 | 0.064 |
| 27/01/2026 | 0.060 | 12.210 | 4,240,000 | 64.326 | 2,430,000 | 0.070 | 1,800,000 | 0.069 |
| 26/01/2026 | 0.068 | 12.420 | 4,660,000 | 65.059 | 2,360,000 | 0.067 | 2,270,000 | 0.067 |
| 23/01/2026 | 0.065 | 12.240 | 4,800,000 | 65.067 | 2,080,000 | 0.065 | 2,520,000 | 0.067 |
| 22/01/2026 | 0.064 | 12.200 | 7,460,000 | 64.841 | 2,550,000 | 0.062 | 4,660,000 | 0.062 |
| 21/01/2026 | 0.073 | 12.360 | 16,110,000 | 66.438 | 8,350,000 | 0.067 | 7,760,000 | 0.067 |
| 20/01/2026 | 0.060 | 11.910 | 2,720,000 | 65.838 | 1,300,000 | 0.058 | 1,270,000 | 0.060 |
| 19/01/2026 | 0.066 | 12.110 | 4,460,000 | 65.906 | 2,430,000 | 0.056 | 1,940,000 | 0.052 |
| 16/01/2026 | 0.047 | 11.400 | 2,650,000 | 64.411 | 1,680,000 | 0.053 | 960,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
