20098 小米摩利六一沽Ａ (認沽證)
按盤價 
0.325 -0.080 (-19.753%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.405 | 41.980 | 692,000 | 38.249 | 352,000 | 0.441 | 340,000 | 0.448 |
| 03/12/2025 | 0.510 | 40.220 | 158,000 | 32.886 | 158,000 | 0.495 | ||
| 02/12/2025 | 0.485 | 40.700 | 4,000 | 35.681 | 4,000 | 0.470 | ||
| 01/12/2025 | 0.520 | 40.300 | 0 | 36.371 | ||||
| 28/11/2025 | 0.465 | 41.020 | 206,000 | 35.212 | 206,000 | 0.476 | ||
| 27/11/2025 | 0.475 | 41.100 | 324,000 | 37.869 | 120,000 | 0.475 | 204,000 | 0.460 |
| 26/11/2025 | 0.550 | 40.100 | 0 | 38.004 | ||||
| 25/11/2025 | 0.550 | 40.340 | 0 | 41.464 | ||||
| 24/11/2025 | 0.690 | 38.660 | 0 | 44.078 | ||||
| 21/11/2025 | 0.740 | 38.080 | 0 | 44.128 | ||||
| 20/11/2025 | 0.770 | 37.700 | 268,000 | 43.716 | 268,000 | 0.775 | ||
| 19/11/2025 | 0.660 | 38.820 | 412,000 | 38.794 | 2,000 | 0.610 | 408,000 | 0.640 |
| 18/11/2025 | 0.520 | 40.780 | 12,000 | 39.642 | 6,000 | 0.480 | ||
| 17/11/2025 | 0.445 | 41.960 | 144,000 | 39.702 | 18,000 | 0.435 | 122,000 | 0.450 |
| 14/11/2025 | 0.415 | 42.360 | 154,000 | 38.090 | 134,000 | 0.409 | ||
| 13/11/2025 | 0.350 | 43.500 | 214,000 | 37.807 | 54,000 | 0.369 | 156,000 | 0.350 |
| 12/11/2025 | 0.350 | 43.700 | 160,000 | 38.969 | 154,000 | 0.337 | ||
| 11/11/2025 | 0.400 | 42.980 | 1,686,000 | 40.298 | 676,000 | 0.405 | 796,000 | 0.408 |
| 10/11/2025 | 0.430 | 42.360 | 142,000 | 39.299 | 132,000 | 0.432 | ||
| 07/11/2025 | 0.445 | 42.240 | 102,000 | 39.666 | 82,000 | 0.411 | 20,000 | 0.440 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
