20104 比迪花旗六七購Ｂ (認購證)
按盤價 
0.046 +0.002 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.044 | 98.400 | 0 | 43.902 | ||||
| 03/12/2025 | 0.044 | 98.150 | 0 | 44.058 | ||||
| 02/12/2025 | 0.048 | 100.100 | 5,000 | 43.400 | 5,000 | 0.047 | ||
| 01/12/2025 | 0.043 | 97.950 | 0 | 43.543 | ||||
| 28/11/2025 | 0.043 | 97.500 | 254,000 | 43.705 | 127,000 | 0.043 | 127,000 | 0.044 |
| 27/11/2025 | 0.047 | 97.000 | 0 | 45.727 | ||||
| 26/11/2025 | 0.050 | 98.350 | 5,000 | 45.387 | 5,000 | 0.051 | ||
| 25/11/2025 | 0.043 | 95.750 | 0 | 45.032 | ||||
| 24/11/2025 | 0.043 | 94.850 | 0 | 45.856 | ||||
| 21/11/2025 | 0.037 | 92.750 | 0 | 45.106 | ||||
| 20/11/2025 | 0.043 | 95.200 | 0 | 45.096 | ||||
| 19/11/2025 | 0.044 | 96.050 | 363,000 | 44.540 | 363,000 | 0.042 | ||
| 18/11/2025 | 0.046 | 96.900 | 363,000 | 44.314 | 363,000 | 0.048 | ||
| 17/11/2025 | 0.058 | 100.700 | 0 | 44.726 | ||||
| 14/11/2025 | 0.059 | 100.600 | 236,000 | 44.891 | 118,000 | 0.061 | 118,000 | 0.062 |
| 13/11/2025 | 0.064 | 102.800 | 482,000 | 44.175 | 472,000 | 0.058 | 10,000 | 0.060 |
| 12/11/2025 | 0.057 | 100.500 | 462,000 | 44.105 | 462,000 | 0.057 | ||
| 11/11/2025 | 0.061 | 101.300 | 0 | 44.491 | ||||
| 10/11/2025 | 0.061 | 101.800 | 586,000 | 43.872 | 408,000 | 0.059 | ||
| 07/11/2025 | 0.051 | 97.900 | 2,269,000 | 44.093 | 2,035,000 | 0.051 | 234,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
