20104 比迪花旗六七購Ｂ (認購證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.016 | 92.600 | 999,000 | 46.694 | 100,000 | 0.021 | 899,000 | 0.017 |
| 04/03/2026 | 0.021 | 95.050 | 0 | 47.532 | ||||
| 03/03/2026 | 0.021 | 96.200 | 640,000 | 46.054 | 320,000 | 0.022 | 320,000 | 0.022 |
| 02/03/2026 | 0.026 | 99.100 | 211,000 | 45.784 | 211,000 | 0.025 | ||
| 27/02/2026 | 0.019 | 94.950 | 0 | 45.389 | ||||
| 26/02/2026 | 0.019 | 94.950 | 150,000 | 45.229 | 150,000 | 0.020 | ||
| 25/02/2026 | 0.025 | 98.750 | 61,000 | 44.774 | 61,000 | 0.026 | ||
| 24/02/2026 | 0.027 | 99.350 | 887,000 | 45.091 | 391,000 | 0.026 | 391,000 | 0.025 |
| 23/02/2026 | 0.028 | 100.100 | 12,000 | 44.655 | 6,000 | 0.026 | ||
| 20/02/2026 | 0.022 | 95.450 | 268,000 | 45.766 | 131,000 | 0.023 | 137,000 | 0.021 |
| 16/02/2026 | 0.025 | 97.800 | 786,000 | 44.445 | 393,000 | 0.025 | 393,000 | 0.023 |
| 13/02/2026 | 0.026 | 97.750 | 54,000 | 44.647 | 54,000 | 0.026 | ||
| 12/02/2026 | 0.028 | 98.550 | 100,000 | 44.755 | 46,000 | 0.028 | ||
| 11/02/2026 | 0.030 | 99.150 | 502,000 | 45.036 | 201,000 | 0.030 | 301,000 | 0.031 |
| 10/02/2026 | 0.023 | 95.800 | 0 | 44.553 | ||||
| 09/02/2026 | 0.020 | 93.550 | 462,000 | 44.873 | 462,000 | 0.020 | ||
| 06/02/2026 | 0.019 | 92.300 | 15,000 | 45.080 | 15,000 | 0.019 | ||
| 05/02/2026 | 0.017 | 91.250 | 497,000 | 44.599 | 200,000 | 0.017 | ||
| 04/02/2026 | 0.017 | 90.000 | 3,000 | 45.754 | ||||
| 03/02/2026 | 0.016 | 90.000 | 0 | 44.829 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
