20131 青啤瑞銀四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.010 | 53.650 | 0 | 75.600 | ||||
| 19/04/2024 | 0.010 | 51.450 | 0 | 79.409 | ||||
| 18/04/2024 | 0.010 | 52.800 | 0 | 74.800 | ||||
| 17/04/2024 | 0.010 | 51.450 | 0 | 77.807 | ||||
| 16/04/2024 | 0.010 | 50.500 | 0 | 79.705 | ||||
| 15/04/2024 | 0.010 | 51.000 | 0 | 77.537 | ||||
| 12/04/2024 | 0.010 | 50.450 | 0 | 76.885 | ||||
| 11/04/2024 | 0.010 | 51.750 | 0 | 72.710 | ||||
| 10/04/2024 | 0.010 | 51.550 | 0 | 72.592 | ||||
| 09/04/2024 | 0.010 | 50.350 | 0 | 75.130 | ||||
| 08/04/2024 | 0.010 | 50.600 | 0 | 73.827 | ||||
| 05/04/2024 | 0.011 | 51.400 | 0 | 71.471 | ||||
| 03/04/2024 | 0.011 | 53.200 | 0 | 65.833 | ||||
| 02/04/2024 | 0.011 | 53.800 | 0 | 63.839 | ||||
| 28/03/2024 | 0.011 | 53.800 | 0 | 61.483 | ||||
| 27/03/2024 | 0.011 | 52.700 | 0 | 63.617 | ||||
| 26/03/2024 | 0.011 | 53.150 | 0 | 62.150 | ||||
| 25/03/2024 | 0.011 | 53.150 | 0 | 61.716 | ||||
| 22/03/2024 | 0.011 | 53.750 | 0 | 59.110 | ||||
| 21/03/2024 | 0.011 | 55.650 | 0 | 54.534 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
