20185 京東中銀六三沽Ａ (認沽證)
按盤價 
0.132 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.132 | 96.950 | 0 | |||||
| 04/03/2026 | 0.132 | 98.000 | 0 | |||||
| 03/03/2026 | 0.132 | 100.400 | 0 | |||||
| 02/03/2026 | 0.127 | 101.300 | 1,577,500 | 32.667 | ||||
| 27/02/2026 | 0.075 | 104.400 | 2,107,500 | 26.706 | 530,000 | 0.074 | ||
| 26/02/2026 | 0.084 | 104.000 | 0 | 28.176 | ||||
| 25/02/2026 | 0.061 | 106.800 | 0 | 35.347 | ||||
| 24/02/2026 | 0.061 | 106.300 | 255,000 | 30.641 | 90,000 | 0.061 | ||
| 23/02/2026 | 0.045 | 107.500 | 8,400,000 | 27.472 | 1,860,000 | 0.048 | 535,000 | 0.055 |
| 20/02/2026 | 0.096 | 103.800 | 3,000,000 | 29.057 | 3,000,000 | 0.096 | ||
| 16/02/2026 | 0.087 | 105.900 | 1,970,000 | 35.124 | 42,500 | 0.091 | 1,842,500 | 0.097 |
| 13/02/2026 | 0.083 | 106.400 | 520,000 | 33.582 | 260,000 | 0.087 | 260,000 | 0.092 |
| 12/02/2026 | 0.065 | 108.400 | 0 | 33.461 | ||||
| 11/02/2026 | 0.056 | 109.800 | 0 | 33.925 | ||||
| 10/02/2026 | 0.056 | 110.000 | 100,000 | 33.971 | 100,000 | 0.056 | ||
| 09/02/2026 | 0.076 | 107.900 | 0 | 34.437 | ||||
| 06/02/2026 | 0.087 | 106.900 | 0 | 33.398 | ||||
| 05/02/2026 | 0.074 | 108.800 | 0 | 34.657 | ||||
| 04/02/2026 | 0.078 | 107.900 | 145,000 | 32.622 | 45,000 | 0.077 | 100,000 | 0.073 |
| 03/02/2026 | 0.069 | 109.700 | 22,500 | 34.608 | 22,500 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
