20185 京東中銀六三沽Ａ (認沽證)
按盤價 
0.095 -0.009 (-8.654%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.104 | 116.100 | 2,480,000 | 30,000 | 0.043 | 1,240,000 | 0.109 | 1,240,000 | 0.109 |
| 03/12/2025 | 0.109 | 115.500 | 1,775,000 | 30,000 | 0.043 | 887,500 | 0.108 | 887,500 | 0.109 |
| 02/12/2025 | 0.108 | 116.000 | 1,830,000 | 30,000 | 0.043 | 915,000 | 0.108 | 915,000 | 0.107 |
| 01/12/2025 | 0.106 | 117.100 | 0 | 30,000 | 0.043 | ||||
| 28/11/2025 | 0.107 | 116.500 | 20,000 | 30,000 | 0.043 | 20,000 | 0.105 | ||
| 27/11/2025 | 0.113 | 116.200 | 4,675,000 | 10,000 | 0.014 | 2,327,500 | 0.114 | 2,322,500 | 0.114 |
| 26/11/2025 | 0.127 | 114.800 | 0 | 15,000 | 0.021 | ||||
| 25/11/2025 | 0.145 | 112.400 | 0 | 15,000 | 0.021 | ||||
| 24/11/2025 | 0.145 | 112.400 | 570,000 | 15,000 | 0.021 | 285,000 | 0.152 | 285,000 | 0.144 |
| 21/11/2025 | 0.165 | 110.300 | 105,000 | 15,000 | 0.021 | 57,500 | 0.153 | 47,500 | 0.163 |
| 20/11/2025 | 0.144 | 113.500 | 3,265,000 | 25,000 | 0.036 | 1,632,500 | 0.146 | 1,632,500 | 0.146 |
| 19/11/2025 | 0.147 | 113.500 | 3,355,000 | 25,000 | 0.036 | 1,677,500 | 0.147 | 1,677,500 | 0.147 |
| 18/11/2025 | 0.144 | 114.300 | 1,875,000 | 25,000 | 0.036 | 937,500 | 0.142 | 937,500 | 0.141 |
| 17/11/2025 | 0.139 | 115.400 | 2,785,000 | 25,000 | 0.036 | 1,397,500 | 0.138 | 1,387,500 | 0.137 |
| 14/11/2025 | 0.127 | 116.900 | 765,000 | 35,000 | 0.050 | 407,500 | 0.124 | 357,500 | 0.122 |
| 13/11/2025 | 0.099 | 124.400 | 1,045,000 | 85,000 | 0.121 | 497,500 | 0.111 | 547,500 | 0.112 |
| 12/11/2025 | 0.100 | 124.700 | 3,755,000 | 35,000 | 0.050 | 1,877,500 | 0.102 | 1,877,500 | 0.103 |
| 11/11/2025 | 0.114 | 123.100 | 675,000 | 35,000 | 0.050 | 337,500 | 0.118 | 337,500 | 0.120 |
| 10/11/2025 | 0.108 | 124.500 | 1,620,000 | 35,000 | 0.050 | 810,000 | 0.113 | 810,000 | 0.114 |
| 07/11/2025 | 0.115 | 124.000 | 1,295,000 | 35,000 | 0.050 | 647,500 | 0.114 | 647,500 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
