20194 比迪國君六四購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.018 | 98.400 | 120,000 | 40.220 | ||||
| 03/12/2025 | 0.019 | 98.150 | 0 | 40.814 | ||||
| 02/12/2025 | 0.019 | 100.100 | 0 | 38.723 | ||||
| 01/12/2025 | 0.019 | 97.950 | 200,000 | 40.614 | ||||
| 28/11/2025 | 0.020 | 97.500 | 0 | 41.063 | ||||
| 27/11/2025 | 0.021 | 97.000 | 0 | 41.874 | ||||
| 26/11/2025 | 0.021 | 98.350 | 0 | 40.416 | ||||
| 25/11/2025 | 0.019 | 95.750 | 20,000 | 41.658 | ||||
| 24/11/2025 | 0.019 | 94.850 | 0 | 42.359 | ||||
| 21/11/2025 | 0.018 | 92.750 | 0 | 43.350 | ||||
| 20/11/2025 | 0.020 | 95.200 | 200,000 | 41.902 | ||||
| 19/11/2025 | 0.024 | 96.050 | 0 | 42.818 | ||||
| 18/11/2025 | 0.024 | 96.900 | 495,000 | 41.805 | ||||
| 17/11/2025 | 0.034 | 100.700 | 20,000 | 41.863 | ||||
| 14/11/2025 | 0.038 | 100.600 | 0 | 42.881 | ||||
| 13/11/2025 | 0.041 | 102.800 | 10,000 | 41.486 | ||||
| 12/11/2025 | 0.036 | 100.500 | 280,000 | 42.003 | 30,000 | 0.036 | ||
| 11/11/2025 | 0.039 | 101.300 | 0 | 42.016 | ||||
| 10/11/2025 | 0.041 | 101.800 | 440,000 | 42.007 | 70,000 | 0.042 | ||
| 07/11/2025 | 0.031 | 97.900 | 2,370,000 | 41.999 | 1,685,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
