20215 招行摩利六二購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.013 | 46.300 | 0 | 56.595 | ||||
| 21/01/2026 | 0.013 | 46.840 | 0 | 53.957 | ||||
| 20/01/2026 | 0.013 | 46.820 | 0 | 53.235 | ||||
| 19/01/2026 | 0.013 | 46.680 | 0 | 52.931 | ||||
| 16/01/2026 | 0.013 | 47.520 | 0 | 48.250 | ||||
| 15/01/2026 | 0.013 | 48.040 | 0 | 46.073 | ||||
| 14/01/2026 | 0.013 | 48.380 | 0 | 47.813 | ||||
| 13/01/2026 | 0.013 | 49.231 | 0 | 41.471 | ||||
| 12/01/2026 | 0.013 | 49.231 | 0 | 40.977 | ||||
| 09/01/2026 | 0.013 | 49.031 | 0 | 40.142 | ||||
| 08/01/2026 | 0.013 | 49.281 | 0 | 39.023 | ||||
| 07/01/2026 | 0.013 | 50.281 | 10,000 | 35.934 | 10,000 | 0.013 | ||
| 06/01/2026 | 0.016 | 50.881 | 1,200,000 | 35.445 | 600,000 | 0.014 | 600,000 | 0.014 |
| 05/01/2026 | 0.017 | 50.931 | 800,000 | 35.388 | 400,000 | 0.023 | 400,000 | 0.024 |
| 02/01/2026 | 0.029 | 52.431 | 0 | 34.476 | ||||
| 31/12/2025 | 0.026 | 51.681 | 1,750,000 | 34.967 | 875,000 | 0.020 | 875,000 | 0.021 |
| 30/12/2025 | 0.027 | 51.881 | 1,200,000 | 31.373 | 600,000 | 0.021 | 600,000 | 0.020 |
| 29/12/2025 | 0.020 | 51.031 | 980,000 | 31.106 | 490,000 | 0.017 | 490,000 | 0.017 |
| 24/12/2025 | 0.018 | 50.481 | 400,000 | 30.428 | 200,000 | 0.019 | 200,000 | 0.019 |
| 23/12/2025 | 0.021 | 50.331 | 800,000 | 31.564 | 400,000 | 0.022 | 400,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
