22254 中移韓投八八購Ａ (認購證)
按盤價 
0.186 +0.003 (+1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.183 | 70.800 | 24,880,000 | 24.771 | 12,445,000 | 0.180 | 12,435,000 | 0.181 |
| 24/04/2024 | 0.178 | 70.450 | 27,330,000 | 24.760 | 13,710,000 | 0.170 | 13,420,000 | 0.170 |
| 23/04/2024 | 0.167 | 69.550 | 29,530,000 | 24.632 | 14,310,000 | 0.168 | 14,820,000 | 0.168 |
| 22/04/2024 | 0.176 | 69.750 | 8,410,000 | 24.854 | 4,260,000 | 0.170 | 4,150,000 | 0.170 |
| 19/04/2024 | 0.164 | 69.000 | 31,670,000 | 24.758 | 15,785,000 | 0.159 | 15,785,000 | 0.159 |
| 18/04/2024 | 0.159 | 68.750 | 31,510,000 | 24.683 | 15,780,000 | 0.166 | 15,730,000 | 0.166 |
| 17/04/2024 | 0.165 | 68.850 | 27,740,000 | 24.853 | 13,855,000 | 0.153 | 13,885,000 | 0.153 |
| 16/04/2024 | 0.150 | 67.850 | 49,150,000 | 24.736 | 24,040,000 | 0.150 | 24,110,000 | 0.150 |
| 15/04/2024 | 0.158 | 68.450 | 23,240,000 | 24.733 | 11,620,000 | 0.154 | 11,570,000 | 0.154 |
| 12/04/2024 | 0.152 | 67.900 | 29,660,000 | 24.746 | 14,625,000 | 0.151 | 14,635,000 | 0.150 |
| 11/04/2024 | 0.160 | 68.700 | 21,330,000 | 24.636 | 10,665,000 | 0.157 | 10,665,000 | 0.157 |
| 10/04/2024 | 0.160 | 68.950 | 16,820,000 | 24.495 | 8,455,000 | 0.155 | 8,365,000 | 0.155 |
| 09/04/2024 | 0.152 | 68.050 | 16,870,000 | 24.634 | 8,410,000 | 0.152 | 8,410,000 | 0.152 |
| 08/04/2024 | 0.148 | 67.900 | 19,230,000 | 24.538 | 9,530,000 | 0.147 | 9,450,000 | 0.146 |
| 05/04/2024 | 0.140 | 67.150 | 180,000 | 24.560 | 50,000 | 0.138 | 130,000 | 0.140 |
| 03/04/2024 | 0.148 | 67.550 | 24,625,000 | 24.664 | 12,315,000 | 0.146 | 12,310,000 | 0.146 |
| 02/04/2024 | 0.146 | 67.750 | 5,830,000 | 24.370 | 2,850,000 | 0.144 | 2,980,000 | 0.143 |
| 28/03/2024 | 0.139 | 66.900 | 22,555,000 | 24.462 | 11,255,000 | 0.145 | 11,050,000 | 0.145 |
| 27/03/2024 | 0.136 | 67.100 | 49,255,000 | 24.219 | 24,500,000 | 0.141 | 24,755,000 | 0.141 |
| 26/03/2024 | 0.150 | 67.500 | 33,970,000 | 24.758 | 17,060,000 | 0.149 | 16,860,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
