22254 中移韓投八八購Ａ (認購證)
按盤價 
0.159 +0.002 (+1.274%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.157 | 79.300 | 55,000 | 28.620 | 55,000 | 0.159 | ||
| 16/01/2026 | 0.168 | 80.100 | 80,000 | 28.615 | 30,000 | 0.169 | 50,000 | 0.167 |
| 15/01/2026 | 0.171 | 80.600 | 200,000 | 28.454 | 200,000 | 0.171 | ||
| 14/01/2026 | 0.175 | 80.800 | 0 | 28.496 | ||||
| 13/01/2026 | 0.177 | 80.950 | 0 | 28.351 | ||||
| 12/01/2026 | 0.177 | 81.150 | 100,000 | 28.225 | 100,000 | 0.177 | ||
| 09/01/2026 | 0.178 | 80.950 | 100,000 | 28.322 | 100,000 | 0.178 | ||
| 08/01/2026 | 0.180 | 80.950 | 0 | 28.387 | ||||
| 07/01/2026 | 0.188 | 81.400 | 125,000 | 28.447 | 125,000 | 0.192 | ||
| 06/01/2026 | 0.198 | 82.200 | 0 | 28.471 | ||||
| 05/01/2026 | 0.201 | 82.300 | 100,000 | 28.514 | 100,000 | 0.202 | ||
| 02/01/2026 | 0.216 | 83.450 | 15,000 | 28.392 | 15,000 | 0.208 | ||
| 31/12/2025 | 0.195 | 81.700 | 0 | 28.523 | ||||
| 30/12/2025 | 0.199 | 82.100 | 100,000 | 28.345 | 100,000 | 0.199 | ||
| 29/12/2025 | 0.197 | 81.800 | 10,000 | 28.415 | 10,000 | 0.197 | ||
| 24/12/2025 | 0.214 | 82.800 | 0 | 28.419 | ||||
| 23/12/2025 | 0.214 | 82.850 | 10,000 | 28.276 | 10,000 | 0.220 | ||
| 22/12/2025 | 0.228 | 83.700 | 0 | 28.293 | ||||
| 19/12/2025 | 0.232 | 83.900 | 50,000 | 28.271 | 50,000 | 0.242 | ||
| 18/12/2025 | 0.231 | 84.050 | 0 | 28.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
