22777 寧德摩利六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2026 | 0.010 | 364.800 | 1,825,000 | 52.353 | ||||
| 20/10/2026 | 0.024 | 411.800 | 19,250,000 | 45.991 | 7,475,000 | 0.025 | 8,665,000 | 0.022 |
| 16/10/2026 | 0.041 | 440.800 | 17,095,000 | 42.294 | 9,065,000 | 0.041 | 7,255,000 | 0.040 |
| 15/10/2026 | 0.049 | 448.600 | 30,150,000 | 42.853 | 12,330,000 | 0.044 | 16,010,000 | 0.043 |
| 14/10/2026 | 0.066 | 467.000 | 495,000 | 41.762 | 495,000 | 0.070 | ||
| 13/10/2026 | 0.093 | 485.200 | 0 | 45.156 | ||||
| 12/10/2026 | 0.100 | 494.800 | 370,000 | 41.420 | 85,000 | 0.104 | 70,000 | 0.116 |
| 09/10/2026 | 0.098 | 491.400 | 170,000 | 41.984 | 155,000 | 0.100 | 15,000 | 0.094 |
| 08/10/2026 | 0.082 | 476.800 | 0 | 42.872 | ||||
| 07/10/2026 | 0.094 | 486.400 | 70,000 | 42.790 | 70,000 | 0.088 | ||
| 06/10/2026 | 0.097 | 488.600 | 0 | 42.645 | ||||
| 05/10/2026 | 0.091 | 483.400 | 4,640,000 | 42.617 | 2,200,000 | 0.092 | 2,165,000 | 0.092 |
| 02/10/2026 | 0.084 | 476.800 | 40,265,000 | 42.239 | 18,950,000 | 0.079 | 19,020,000 | 0.079 |
| 30/09/2026 | 0.093 | 484.200 | 10,000 | 41.727 | 5,000 | 0.092 | ||
| 29/09/2026 | 0.095 | 482.200 | 0 | 44.009 | ||||
| 28/09/2026 | 0.097 | 484.600 | 175,000 | 43.182 | 100,000 | 0.095 | 75,000 | 0.090 |
| 25/09/2026 | 0.104 | 489.400 | 40,000 | 42.905 | 40,000 | 0.104 | ||
| 24/09/2026 | 0.112 | 492.800 | 320,000 | 44.689 | 100,000 | 0.109 | 220,000 | 0.112 |
| 23/09/2026 | 0.140 | 511.500 | 0 | 46.001 | ||||
| 22/09/2026 | 0.135 | 507.000 | 0 | 46.383 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2026 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
