22777 寧德摩利六乙購Ａ (認購證)
按盤價 
0.152 +0.002 (+1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.150 | 477.600 | 105,000 | 37.190 | 5,000 | 0.157 | 100,000 | 0.151 |
| 16/01/2026 | 0.157 | 484.600 | 360,000 | 36.525 | 260,000 | 0.157 | 100,000 | 0.159 |
| 15/01/2026 | 0.162 | 487.400 | 270,000 | 36.881 | 20,000 | 0.162 | 250,000 | 0.165 |
| 14/01/2026 | 0.159 | 484.000 | 20,000 | 37.182 | 20,000 | 0.166 | ||
| 13/01/2026 | 0.168 | 489.800 | 185,000 | 37.410 | 85,000 | 0.168 | 100,000 | 0.170 |
| 12/01/2026 | 0.162 | 485.200 | 385,000 | 37.302 | 115,000 | 0.156 | 260,000 | 0.157 |
| 09/01/2026 | 0.178 | 497.400 | 0 | 37.198 | ||||
| 08/01/2026 | 0.187 | 503.500 | 0 | 37.394 | ||||
| 07/01/2026 | 0.188 | 506.000 | 110,000 | 36.665 | 100,000 | 0.191 | 10,000 | 0.191 |
| 06/01/2026 | 0.196 | 510.500 | 115,000 | 37.272 | 115,000 | 0.197 | ||
| 05/01/2026 | 0.200 | 514.500 | 0 | 36.790 | ||||
| 02/01/2026 | 0.200 | 514.500 | 5,000 | 36.604 | 5,000 | 0.198 | ||
| 31/12/2025 | 0.194 | 505.500 | 10,000 | 38.231 | 10,000 | 0.195 | ||
| 30/12/2025 | 0.188 | 503.000 | 10,000 | 37.284 | 10,000 | 0.185 | ||
| 29/12/2025 | 0.184 | 497.800 | 20,000 | 38.027 | 20,000 | 0.189 | ||
| 24/12/2025 | 0.199 | 508.500 | 0 | 37.913 | ||||
| 23/12/2025 | 0.201 | 515.000 | 0 | 35.777 | ||||
| 22/12/2025 | 0.198 | 509.500 | 100,000 | 36.987 | 100,000 | 0.197 | ||
| 19/12/2025 | 0.189 | 505.000 | 100,000 | 36.006 | 100,000 | 0.190 | ||
| 18/12/2025 | 0.180 | 494.000 | 0 | 37.481 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
