22946 寧德中銀六乙購Ｂ (認購證)
按盤價 
0.010 -0.011 (-52.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2026 | 0.021 | 411.800 | 3,290,000 | 46.264 | 2,975,000 | 0.020 | ||
| 16/10/2026 | 0.036 | 440.800 | 110,000 | 41.336 | ||||
| 15/10/2026 | 0.041 | 448.600 | 6,525,000 | 39.928 | 4,710,000 | 0.038 | ||
| 14/10/2026 | 0.058 | 467.000 | 1,575,000 | 39.090 | 1,000,000 | 0.056 | ||
| 13/10/2026 | 0.080 | 485.200 | 1,625,000 | 39.335 | ||||
| 12/10/2026 | 0.093 | 494.800 | 5,195,000 | 39.343 | 1,760,000 | 0.116 | 300,000 | 0.118 |
| 09/10/2026 | 0.093 | 491.400 | 835,000 | 41.301 | 120,000 | 0.096 | 145,000 | 0.103 |
| 08/10/2026 | 0.075 | 476.800 | 5,000 | 40.960 | ||||
| 07/10/2026 | 0.086 | 486.400 | 330,000 | 40.214 | 35,000 | 0.085 | ||
| 06/10/2026 | 0.087 | 488.600 | 65,000 | 38.763 | 65,000 | 0.087 | ||
| 05/10/2026 | 0.083 | 483.400 | 835,000 | 40.049 | 340,000 | 0.082 | ||
| 02/10/2026 | 0.078 | 476.800 | 570,000 | 40.898 | 370,000 | 0.067 | ||
| 30/09/2026 | 0.089 | 484.200 | 70,000 | 41.569 | 70,000 | 0.089 | ||
| 29/09/2026 | 0.086 | 482.200 | 5,150,000 | 40.932 | 50,000 | 0.086 | 4,990,000 | 0.088 |
| 28/09/2026 | 0.089 | 484.600 | 55,000 | 40.667 | 40,000 | 0.079 | ||
| 25/09/2026 | 0.098 | 489.400 | 0 | 41.557 | ||||
| 24/09/2026 | 0.101 | 492.800 | 335,000 | 40.453 | 80,000 | 0.109 | 255,000 | 0.102 |
| 23/09/2026 | 0.130 | 511.500 | 30,000 | 42.219 | 30,000 | 0.130 | ||
| 22/09/2026 | 0.124 | 507.000 | 660,000 | 42.105 | 300,000 | 0.133 | 190,000 | 0.136 |
| 21/09/2026 | 0.118 | 504.000 | 210,000 | 40.722 | 45,000 | 0.123 | 105,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
