| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2026 | 0.010 | 75.000 | 0 | 58.440 | ||||
| 05/10/2026 | 0.010 | 74.100 | 0 | 59.352 | ||||
| 02/10/2026 | 0.010 | 73.900 | 0 | 58.589 | ||||
| 30/09/2026 | 0.010 | 75.600 | 0 | 55.606 | ||||
| 29/09/2026 | 0.010 | 75.750 | 0 | 55.094 | ||||
| 28/09/2026 | 0.010 | 77.700 | 0 | 52.219 | ||||
| 25/09/2026 | 0.010 | 78.100 | 0 | 50.856 | ||||
| 24/09/2026 | 0.011 | 79.500 | 0 | 49.780 | ||||
| 23/09/2026 | 0.011 | 80.350 | 0 | 48.448 | ||||
| 22/09/2026 | 0.011 | 81.350 | 0 | 46.939 | ||||
| 21/09/2026 | 0.011 | 81.200 | 0 | 46.879 | ||||
| 18/09/2026 | 0.011 | 81.500 | 0 | 45.801 | ||||
| 17/09/2026 | 0.011 | 81.150 | 10,000 | 45.992 | ||||
| 16/09/2026 | 0.010 | 79.200 | 80,000 | 47.199 | ||||
| 15/09/2026 | 0.013 | 79.050 | 0 | 49.794 | ||||
| 14/09/2026 | 0.014 | 80.200 | 0 | 48.913 | ||||
| 11/09/2026 | 0.014 | 79.850 | 0 | 48.647 | ||||
| 10/09/2026 | 0.014 | 79.550 | 0 | 48.788 | ||||
| 09/09/2026 | 0.016 | 81.800 | 0 | 47.244 | ||||
| 08/09/2026 | 0.018 | 83.850 | 0 | 45.816 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2026 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF