23365 飛鶴摩利六乙購Ａ (認購證)
按盤價 
0.099 +0.004 (+4.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.095 | 3.860 | 1,000,000 | 72.948 | 500,000 | 0.095 | 500,000 | 0.097 |
| 13/03/2026 | 0.096 | 3.860 | 25,000 | 72.953 | 25,000 | 0.096 | ||
| 12/03/2026 | 0.099 | 3.910 | 200,000 | 72.375 | 100,000 | 0.099 | 100,000 | 0.098 |
| 11/03/2026 | 0.099 | 3.900 | 2,440,000 | 72.574 | 1,220,000 | 0.099 | 1,220,000 | 0.099 |
| 10/03/2026 | 0.102 | 3.930 | 200,000 | 72.539 | 100,000 | 0.100 | 100,000 | 0.102 |
| 09/03/2026 | 0.101 | 3.920 | 3,020,000 | 72.340 | 1,620,000 | 0.099 | 1,400,000 | 0.099 |
| 06/03/2026 | 0.097 | 3.820 | 800,000 | 73.656 | 400,000 | 0.094 | 400,000 | 0.092 |
| 05/03/2026 | 0.088 | 3.720 | 1,040,000 | 73.089 | 520,000 | 0.088 | 520,000 | 0.088 |
| 04/03/2026 | 0.085 | 3.700 | 1,775,000 | 72.331 | 820,000 | 0.084 | 955,000 | 0.085 |
| 03/03/2026 | 0.088 | 3.700 | 910,000 | 73.477 | 400,000 | 0.089 | 510,000 | 0.089 |
| 02/03/2026 | 0.090 | 3.730 | 1,700,000 | 73.198 | 850,000 | 0.092 | 850,000 | 0.093 |
| 27/02/2026 | 0.097 | 3.800 | 600,000 | 73.389 | 300,000 | 0.097 | 300,000 | 0.096 |
| 26/02/2026 | 0.098 | 3.810 | 410,000 | 73.334 | 200,000 | 0.098 | 210,000 | 0.099 |
| 25/02/2026 | 0.101 | 3.850 | 1,240,000 | 73.083 | 620,000 | 0.103 | 620,000 | 0.106 |
| 24/02/2026 | 0.102 | 3.840 | 0 | 73.640 | ||||
| 23/02/2026 | 0.108 | 3.920 | 0 | 73.206 | ||||
| 20/02/2026 | 0.109 | 3.910 | 0 | 73.563 | ||||
| 16/02/2026 | 0.111 | 3.920 | 0 | 73.491 | ||||
| 13/02/2026 | 0.110 | 3.940 | 610,000 | 72.080 | 310,000 | 0.111 | 300,000 | 0.110 |
| 12/02/2026 | 0.111 | 3.920 | 200,000 | 72.993 | 100,000 | 0.111 | 100,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
