23365 飛鶴摩利六乙購Ａ (認購證)
按盤價 
0.112 -0.008 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.120 | 3.970 | 200,000 | 10,000 | 0.017 | 100,000 | 0.116 | 100,000 | 0.114 |
| 28/01/2026 | 0.110 | 3.840 | 200,000 | 10,000 | 0.017 | 100,000 | 0.109 | 100,000 | 0.109 |
| 27/01/2026 | 0.113 | 3.820 | 400,000 | 10,000 | 0.017 | 200,000 | 0.119 | 200,000 | 0.120 |
| 26/01/2026 | 0.119 | 3.830 | 0 | 10,000 | 0.017 | ||||
| 23/01/2026 | 0.127 | 3.910 | 0 | 10,000 | 0.017 | ||||
| 22/01/2026 | 0.132 | 3.970 | 80,000 | 10,000 | 0.017 | 55,000 | 0.134 | 25,000 | 0.134 |
| 21/01/2026 | 0.128 | 3.940 | 1,000,000 | 40,000 | 0.067 | 500,000 | 0.124 | 500,000 | 0.127 |
| 20/01/2026 | 0.132 | 3.970 | 830,000 | 40,000 | 0.067 | 400,000 | 0.129 | 430,000 | 0.130 |
| 19/01/2026 | 0.130 | 3.930 | 1,800,000 | 10,000 | 0.017 | 900,000 | 0.135 | 900,000 | 0.134 |
| 16/01/2026 | 0.135 | 3.970 | 0 | 10,000 | 0.017 | ||||
| 15/01/2026 | 0.137 | 4.000 | 0 | 10,000 | 0.017 | ||||
| 14/01/2026 | 0.137 | 3.980 | 0 | 10,000 | 0.017 | ||||
| 13/01/2026 | 0.138 | 3.980 | 1,000,000 | 10,000 | 0.017 | 500,000 | 0.140 | 500,000 | 0.139 |
| 12/01/2026 | 0.138 | 3.970 | 0 | 10,000 | 0.017 | ||||
| 09/01/2026 | 0.139 | 3.960 | 0 | 10,000 | 0.017 | ||||
| 08/01/2026 | 0.144 | 4.000 | 0 | 10,000 | 0.017 | ||||
| 07/01/2026 | 0.146 | 4.060 | 870,000 | 10,000 | 0.017 | 470,000 | 0.146 | 400,000 | 0.147 |
| 06/01/2026 | 0.143 | 4.000 | 75,000 | 80,000 | 0.133 | 75,000 | 0.147 | ||
| 05/01/2026 | 0.146 | 4.020 | 0 | 5,000 | 0.008 | ||||
| 02/01/2026 | 0.146 | 4.030 | 0 | 5,000 | 0.008 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
