| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.013 | 16.570 | 0 | 136.145 | ||||
| 29/09/2026 | 0.013 | 15.920 | 0 | 140.836 | ||||
| 28/09/2026 | 0.013 | 15.620 | 0 | 142.584 | ||||
| 25/09/2026 | 0.013 | 15.980 | 0 | 136.902 | ||||
| 24/09/2026 | 0.013 | 16.220 | 0 | 134.080 | ||||
| 23/09/2026 | 0.013 | 17.010 | 0 | 126.938 | ||||
| 22/09/2026 | 0.013 | 16.770 | 0 | 128.070 | ||||
| 21/09/2026 | 0.013 | 17.220 | 0 | 123.840 | ||||
| 18/09/2026 | 0.013 | 15.750 | 0 | 133.355 | ||||
| 17/09/2026 | 0.013 | 15.980 | 0 | 130.742 | ||||
| 16/09/2026 | 0.013 | 15.680 | 0 | 132.472 | ||||
| 15/09/2026 | 0.013 | 16.030 | 0 | 128.926 | ||||
| 14/09/2026 | 0.013 | 16.220 | 0 | 126.738 | ||||
| 11/09/2026 | 0.013 | 15.440 | 0 | 130.950 | ||||
| 10/09/2026 | 0.013 | 15.540 | 0 | 129.472 | ||||
| 09/09/2026 | 0.013 | 16.150 | 0 | 124.030 | ||||
| 08/09/2026 | 0.013 | 16.430 | 0 | 121.286 | ||||
| 07/09/2026 | 0.013 | 16.040 | 0 | 123.634 | ||||
| 04/09/2026 | 0.013 | 16.240 | 0 | 120.333 | ||||
| 03/09/2026 | 0.013 | 16.290 | 0 | 119.387 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF