23572 三生法興六乙購Ａ (認購證)
按盤價 
0.066 -0.004 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.070 | 22.340 | 0 | 96.984 | ||||
| 24/03/2026 | 0.070 | 22.380 | 0 | 96.526 | ||||
| 23/03/2026 | 0.066 | 21.440 | 0 | 98.756 | ||||
| 20/03/2026 | 0.070 | 22.100 | 2,080,000 | 97.331 | 1,040,000 | 0.075 | 1,040,000 | 0.077 |
| 19/03/2026 | 0.075 | 22.740 | 0 | 96.992 | ||||
| 18/03/2026 | 0.083 | 23.440 | 2,440,000 | 98.129 | 1,240,000 | 0.083 | 1,200,000 | 0.082 |
| 17/03/2026 | 0.078 | 22.800 | 70,000 | 98.252 | 30,000 | 0.084 | 10,000 | 0.078 |
| 16/03/2026 | 0.069 | 21.960 | 0 | 96.683 | ||||
| 13/03/2026 | 0.064 | 20.860 | 0 | 98.725 | ||||
| 12/03/2026 | 0.064 | 21.240 | 10,000 | 96.439 | 10,000 | 0.064 | ||
| 11/03/2026 | 0.072 | 21.900 | 867,500 | 98.163 | 437,500 | 0.071 | 430,000 | 0.072 |
| 10/03/2026 | 0.069 | 21.860 | 0 | 96.084 | ||||
| 09/03/2026 | 0.061 | 20.440 | 0 | 98.090 | ||||
| 06/03/2026 | 0.071 | 21.600 | 5,000 | 98.174 | 5,000 | 0.071 | ||
| 05/03/2026 | 0.058 | 19.740 | 0 | 99.083 | ||||
| 04/03/2026 | 0.058 | 19.660 | 0 | 99.363 | ||||
| 03/03/2026 | 0.063 | 20.380 | 0 | 98.827 | ||||
| 02/03/2026 | 0.065 | 20.640 | 7,500 | 98.634 | 7,500 | 0.065 | ||
| 27/02/2026 | 0.072 | 21.940 | 0 | 95.773 | ||||
| 26/02/2026 | 0.071 | 21.420 | 2,527,500 | 97.778 | 1,250,000 | 0.076 | 1,267,500 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
