23572 三生法興六乙購Ａ (認購證)
按盤價 
0.089 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.089 | 22.940 | 840,000 | 42,500 | 0.061 | 420,000 | 0.092 | 420,000 | 0.091 |
| 05/02/2026 | 0.090 | 23.120 | 1,615,000 | 42,500 | 0.061 | 832,500 | 0.088 | 782,500 | 0.090 |
| 04/02/2026 | 0.093 | 23.480 | 575,000 | 92,500 | 0.132 | 287,500 | 0.087 | 287,500 | 0.086 |
| 03/02/2026 | 0.090 | 23.000 | 0 | 92,500 | 0.132 | ||||
| 02/02/2026 | 0.090 | 23.040 | 2,260,000 | 92,500 | 0.132 | 1,130,000 | 0.090 | 1,130,000 | 0.090 |
| 30/01/2026 | 0.094 | 23.300 | 10,000 | 92,500 | 0.132 | 10,000 | 0.094 | ||
| 29/01/2026 | 0.100 | 23.920 | 2,280,000 | 102,500 | 0.146 | 1,140,000 | 0.099 | 1,140,000 | 0.099 |
| 28/01/2026 | 0.102 | 24.260 | 2,770,000 | 102,500 | 0.146 | 1,380,000 | 0.101 | 1,390,000 | 0.102 |
| 27/01/2026 | 0.101 | 24.080 | 1,880,000 | 92,500 | 0.132 | 940,000 | 0.099 | 940,000 | 0.099 |
| 26/01/2026 | 0.096 | 23.600 | 280,000 | 92,500 | 0.132 | 140,000 | 0.096 | 140,000 | 0.096 |
| 23/01/2026 | 0.105 | 24.360 | 0 | 92,500 | 0.132 | ||||
| 22/01/2026 | 0.102 | 23.960 | 1,265,000 | 92,500 | 0.132 | 625,000 | 0.108 | 640,000 | 0.109 |
| 21/01/2026 | 0.113 | 25.000 | 2,035,000 | 77,500 | 0.111 | 1,017,500 | 0.113 | 1,017,500 | 0.112 |
| 20/01/2026 | 0.113 | 25.000 | 3,345,000 | 77,500 | 0.111 | 1,672,500 | 0.114 | 1,672,500 | 0.115 |
| 19/01/2026 | 0.115 | 25.020 | 6,065,000 | 77,500 | 0.111 | 3,032,500 | 0.121 | 3,032,500 | 0.121 |
| 16/01/2026 | 0.128 | 26.480 | 1,672,500 | 77,500 | 0.111 | 932,500 | 0.134 | 740,000 | 0.134 |
| 15/01/2026 | 0.136 | 26.960 | 3,800,000 | 270,000 | 0.386 | 1,900,000 | 0.140 | 1,900,000 | 0.141 |
| 14/01/2026 | 0.140 | 27.320 | 1,972,500 | 270,000 | 0.386 | 865,000 | 0.144 | 1,107,500 | 0.144 |
| 13/01/2026 | 0.152 | 28.320 | 860,000 | 27,500 | 0.039 | 860,000 | 0.156 | ||
| 12/01/2026 | 0.137 | 27.100 | 9,290,000 | 887,500 | 1.268 | 4,215,000 | 0.135 | 5,075,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
