23572 三生法興六乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.013 | 16.570 | 0 | 160,000 | 0.229 | ||||
| 29/09/2026 | 0.013 | 15.920 | 0 | 160,000 | 0.229 | ||||
| 28/09/2026 | 0.013 | 15.620 | 0 | 160,000 | 0.229 | ||||
| 25/09/2026 | 0.013 | 15.980 | 0 | 160,000 | 0.229 | ||||
| 24/09/2026 | 0.013 | 16.220 | 0 | 160,000 | 0.229 | ||||
| 23/09/2026 | 0.013 | 17.010 | 0 | 160,000 | 0.229 | ||||
| 22/09/2026 | 0.013 | 16.770 | 0 | 160,000 | 0.229 | ||||
| 21/09/2026 | 0.013 | 17.220 | 0 | 160,000 | 0.229 | ||||
| 18/09/2026 | 0.013 | 15.750 | 0 | 160,000 | 0.229 | ||||
| 17/09/2026 | 0.013 | 15.980 | 0 | 160,000 | 0.229 | ||||
| 16/09/2026 | 0.013 | 15.680 | 0 | 160,000 | 0.229 | ||||
| 15/09/2026 | 0.013 | 16.030 | 0 | 160,000 | 0.229 | ||||
| 14/09/2026 | 0.013 | 16.220 | 0 | 160,000 | 0.229 | ||||
| 11/09/2026 | 0.013 | 15.440 | 0 | 160,000 | 0.229 | ||||
| 10/09/2026 | 0.013 | 15.540 | 0 | 160,000 | 0.229 | ||||
| 09/09/2026 | 0.013 | 16.150 | 0 | 160,000 | 0.229 | ||||
| 08/09/2026 | 0.013 | 16.430 | 0 | 160,000 | 0.229 | ||||
| 07/09/2026 | 0.013 | 16.040 | 0 | 160,000 | 0.229 | ||||
| 04/09/2026 | 0.013 | 16.240 | 0 | 160,000 | 0.229 | ||||
| 03/09/2026 | 0.013 | 16.290 | 0 | 160,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
