23572 三生法興六乙購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.019 | 16.060 | 0 | 115,000 | 0.164 | ||||
| 24/06/2026 | 0.019 | 16.420 | 0 | 115,000 | 0.164 | ||||
| 23/06/2026 | 0.019 | 16.430 | 0 | 115,000 | 0.164 | ||||
| 22/06/2026 | 0.019 | 16.090 | 0 | 115,000 | 0.164 | ||||
| 18/06/2026 | 0.019 | 16.230 | 22,500 | 115,000 | 0.164 | 22,500 | 0.019 | ||
| 17/06/2026 | 0.019 | 16.060 | 0 | 137,500 | 0.196 | ||||
| 16/06/2026 | 0.020 | 16.480 | 0 | 137,500 | 0.196 | ||||
| 15/06/2026 | 0.023 | 17.100 | 22,500 | 137,500 | 0.196 | 22,500 | 0.024 | ||
| 12/06/2026 | 0.019 | 16.570 | 0 | 115,000 | 0.164 | ||||
| 11/06/2026 | 0.019 | 16.240 | 0 | 115,000 | 0.164 | ||||
| 10/06/2026 | 0.019 | 16.480 | 500,000 | 115,000 | 0.164 | 500,000 | 0.018 | ||
| 09/06/2026 | 0.018 | 15.410 | 0 | 615,000 | 0.879 | ||||
| 08/06/2026 | 0.018 | 15.230 | 0 | 615,000 | 0.879 | ||||
| 05/06/2026 | 0.019 | 15.680 | 0 | 615,000 | 0.879 | ||||
| 04/06/2026 | 0.020 | 15.980 | 0 | 615,000 | 0.879 | ||||
| 03/06/2026 | 0.021 | 16.360 | 0 | 615,000 | 0.879 | ||||
| 02/06/2026 | 0.025 | 16.870 | 0 | 615,000 | 0.879 | ||||
| 01/06/2026 | 0.030 | 18.520 | 0 | 615,000 | 0.879 | ||||
| 29/05/2026 | 0.030 | 18.500 | 0 | 615,000 | 0.879 | ||||
| 28/05/2026 | 0.024 | 17.250 | 110,000 | 615,000 | 0.879 | 110,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
