24027 中油法興六乙沽Ａ (認沽證)
按盤價 
0.057 -0.009 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.066 | 9.030 | 720,000 | 39.167 | 360,000 | 0.070 | 360,000 | 0.070 |
| 09/07/2026 | 0.064 | 9.040 | 8,730,000 | 38.609 | 4,290,000 | 0.061 | 4,290,000 | 0.059 |
| 08/07/2026 | 0.063 | 9.120 | 5,030,000 | 39.186 | 2,520,000 | 0.058 | 2,510,000 | 0.058 |
| 07/07/2026 | 0.071 | 8.940 | 2,090,000 | 39.107 | 1,090,000 | 0.075 | 1,000,000 | 0.077 |
| 06/07/2026 | 0.072 | 8.910 | 6,920,000 | 38.893 | 3,550,000 | 0.071 | 3,330,000 | 0.071 |
| 03/07/2026 | 0.077 | 8.820 | 3,200,000 | 38.768 | 1,890,000 | 0.079 | 1,310,000 | 0.080 |
| 02/07/2026 | 0.083 | 8.750 | 3,740,000 | 39.322 | 1,470,000 | 0.089 | 2,270,000 | 0.088 |
| 30/06/2026 | 0.096 | 8.480 | 2,550,000 | 38.632 | 1,270,000 | 0.093 | 1,280,000 | 0.090 |
| 29/06/2026 | 0.081 | 8.790 | 0 | 39.040 | ||||
| 26/06/2026 | 0.083 | 8.780 | 0 | 39.129 | ||||
| 25/06/2026 | 0.085 | 8.730 | 400,000 | 38.882 | 200,000 | 0.086 | 200,000 | 0.085 |
| 24/06/2026 | 0.074 | 8.950 | 2,880,000 | 38.738 | 1,440,000 | 0.074 | 1,440,000 | 0.073 |
| 23/06/2026 | 0.076 | 8.940 | 2,270,000 | 39.087 | 1,180,000 | 0.065 | 1,090,000 | 0.064 |
| 22/06/2026 | 0.067 | 9.160 | 1,620,000 | 39.181 | 900,000 | 0.068 | 720,000 | 0.069 |
| 18/06/2026 | 0.067 | 9.180 | 1,580,000 | 35.700 | 770,000 | 0.062 | 810,000 | 0.063 |
| 17/06/2026 | 0.056 | 9.443 | 420,000 | 38.695 | 210,000 | 0.056 | 210,000 | 0.057 |
| 16/06/2026 | 0.054 | 9.503 | 790,000 | 38.574 | 370,000 | 0.054 | 420,000 | 0.053 |
| 15/06/2026 | 0.049 | 9.703 | 1,440,000 | 38.931 | 720,000 | 0.046 | 720,000 | 0.046 |
| 12/06/2026 | 0.043 | 10.063 | 0 | 39.990 | ||||
| 11/06/2026 | 0.045 | 9.923 | 680,000 | 39.320 | 340,000 | 0.045 | 340,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
