24219 友邦匯豐六乙沽Ａ (認沽證)
按盤價 
0.148 -0.007 (-4.516%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.155 | 74.200 | 0 | 34.025 | ||||
| 25/08/2026 | 0.152 | 74.350 | 0 | 33.477 | ||||
| 24/08/2026 | 0.150 | 74.600 | 0 | 33.582 | ||||
| 21/08/2026 | 0.150 | 75.150 | 0 | 34.945 | ||||
| 20/08/2026 | 0.172 | 72.750 | 0 | 33.575 | ||||
| 19/08/2026 | 0.172 | 73.000 | 0 | 34.350 | ||||
| 18/08/2026 | 0.177 | 72.550 | 0 | 34.097 | ||||
| 17/08/2026 | 0.167 | 73.400 | 300,000 | 33.957 | 300,000 | 0.168 | ||
| 14/08/2026 | 0.203 | 70.400 | 0 | 33.430 | ||||
| 13/08/2026 | 0.176 | 72.550 | 50,000 | 33.262 | 50,000 | 0.175 | ||
| 12/08/2026 | 0.175 | 72.650 | 30,000 | 33.214 | 30,000 | 0.171 | ||
| 11/08/2026 | 0.170 | 72.850 | 1,280,000 | 32.358 | 1,160,000 | 0.166 | ||
| 10/08/2026 | 0.154 | 74.500 | 9,830,000 | 33.011 | 4,010,000 | 0.157 | 5,250,000 | 0.157 |
| 07/08/2026 | 0.161 | 74.150 | 6,160,000 | 33.598 | 3,080,000 | 0.168 | 3,080,000 | 0.170 |
| 06/08/2026 | 0.174 | 73.150 | 1,970,000 | 34.015 | 690,000 | 0.193 | 990,000 | 0.193 |
| 05/08/2026 | 0.126 | 77.750 | 4,280,000 | 33.646 | 2,140,000 | 0.128 | 2,140,000 | 0.129 |
| 04/08/2026 | 0.121 | 78.050 | 10,040,000 | 32.955 | 5,020,000 | 0.121 | 5,020,000 | 0.120 |
| 03/08/2026 | 0.118 | 78.550 | 11,040,000 | 33.220 | 5,520,000 | 0.121 | 5,520,000 | 0.121 |
| 31/07/2026 | 0.114 | 79.250 | 17,860,000 | 33.423 | 8,930,000 | 0.117 | 8,930,000 | 0.117 |
| 30/07/2026 | 0.113 | 79.650 | 14,120,000 | 33.913 | 7,060,000 | 0.113 | 7,060,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
