24219 友邦匯豐六乙沽A (認沽證)
即時 按盤價 跌0.134 -0.014 (-9.459%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.14874.650033.534
26/08/20260.15574.200034.025
25/08/20260.15274.350033.477
24/08/20260.15074.600033.582
21/08/20260.15075.150034.945
20/08/20260.17272.750033.575
19/08/20260.17273.000034.350
18/08/20260.17772.550034.097
17/08/20260.16773.400300,00033.957300,0000.168
14/08/20260.20370.400033.430
13/08/20260.17672.55050,00033.26250,0000.175
12/08/20260.17572.65030,00033.21430,0000.171
11/08/20260.17072.8501,280,00032.3581,160,0000.166
10/08/20260.15474.5009,830,00033.0114,010,0000.1575,250,0000.157
07/08/20260.16174.1506,160,00033.5983,080,0000.1683,080,0000.170
06/08/20260.17473.1501,970,00034.015690,0000.193990,0000.193
05/08/20260.12677.7504,280,00033.6462,140,0000.1282,140,0000.129
04/08/20260.12178.05010,040,00032.9555,020,0000.1215,020,0000.120
03/08/20260.11878.55011,040,00033.2205,520,0000.1215,520,0000.121
31/07/20260.11479.25017,860,00033.4238,930,0000.1178,930,0000.117
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/08/2026 13:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康