24257 友邦信證六乙沽Ａ (認沽證)
按盤價 
0.140 -0.008 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.148 | 74.200 | 420,000 | 31.654 | 210,000 | 0.147 | 160,000 | 0.146 |
| 25/08/2026 | 0.147 | 74.350 | 350,000 | 31.725 | 190,000 | 0.148 | ||
| 24/08/2026 | 0.143 | 74.600 | 2,500,000 | 31.257 | 1,200,000 | 0.144 | 1,230,000 | 0.142 |
| 21/08/2026 | 0.142 | 75.150 | 3,680,000 | 32.396 | 1,440,000 | 0.143 | 2,150,000 | 0.145 |
| 20/08/2026 | 0.166 | 72.750 | 0 | 31.462 | ||||
| 19/08/2026 | 0.165 | 73.000 | 50,000 | 31.969 | 50,000 | 0.172 | ||
| 18/08/2026 | 0.172 | 72.550 | 110,000 | 32.298 | 30,000 | 0.177 | 80,000 | 0.180 |
| 17/08/2026 | 0.162 | 73.400 | 970,000 | 32.219 | 520,000 | 0.168 | 450,000 | 0.165 |
| 14/08/2026 | 0.198 | 70.400 | 5,680,000 | 31.482 | 2,770,000 | 0.192 | 2,840,000 | 0.190 |
| 13/08/2026 | 0.173 | 72.550 | 5,270,000 | 32.095 | 2,600,000 | 0.172 | 2,500,000 | 0.171 |
| 12/08/2026 | 0.174 | 72.650 | 210,000 | 32.650 | 210,000 | 0.179 | ||
| 11/08/2026 | 0.171 | 72.850 | 760,000 | 32.388 | 240,000 | 0.164 | 320,000 | 0.169 |
| 10/08/2026 | 0.153 | 74.500 | 350,000 | 32.496 | 230,000 | 0.148 | 120,000 | 0.153 |
| 07/08/2026 | 0.154 | 74.150 | 480,000 | 31.407 | 70,000 | 0.173 | 280,000 | 0.170 |
| 06/08/2026 | 0.169 | 73.150 | 34,570,000 | 32.341 | 16,180,000 | 0.195 | 16,510,000 | 0.193 |
| 05/08/2026 | 0.122 | 77.750 | 300,000 | 32.400 | 150,000 | 0.122 | 150,000 | 0.125 |
| 04/08/2026 | 0.118 | 78.050 | 0 | 31.981 | ||||
| 03/08/2026 | 0.118 | 78.550 | 1,220,000 | 33.038 | 610,000 | 0.121 | 610,000 | 0.121 |
| 31/07/2026 | 0.114 | 79.250 | 1,960,000 | 33.249 | 980,000 | 0.116 | 980,000 | 0.115 |
| 30/07/2026 | 0.112 | 79.650 | 0 | 33.485 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
