24257 友邦信證六乙沽Ａ (認沽證)
按盤價 
0.148 -0.014 (-8.642%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.162 | 71.250 | 210,000 | 31.922 | 130,000 | 0.158 | 80,000 | 0.157 |
| 08/10/2026 | 0.192 | 69.250 | 1,990,000 | 32.226 | 920,000 | 0.191 | 1,010,000 | 0.189 |
| 07/10/2026 | 0.198 | 68.800 | 440,000 | 31.622 | 220,000 | 0.189 | 220,000 | 0.190 |
| 06/10/2026 | 0.199 | 68.800 | 4,390,000 | 31.916 | 2,150,000 | 0.204 | 2,150,000 | 0.201 |
| 05/10/2026 | 0.199 | 68.950 | 1,760,000 | 32.906 | 880,000 | 0.201 | 880,000 | 0.202 |
| 02/10/2026 | 0.189 | 69.200 | 9,620,000 | 29.387 | 4,810,000 | 0.189 | 4,260,000 | 0.186 |
| 30/09/2026 | 0.128 | 73.600 | 0 | 29.159 | ||||
| 29/09/2026 | 0.128 | 73.900 | 520,000 | 30.335 | 220,000 | 0.128 | 300,000 | 0.129 |
| 28/09/2026 | 0.124 | 74.050 | 60,000 | 29.390 | 60,000 | 0.119 | ||
| 25/09/2026 | 0.132 | 73.750 | 1,940,000 | 30.537 | 1,140,000 | 0.134 | 680,000 | 0.136 |
| 24/09/2026 | 0.110 | 75.800 | 500,000 | 30.725 | 240,000 | 0.115 | 220,000 | 0.115 |
| 23/09/2026 | 0.114 | 75.350 | 250,000 | 30.316 | 200,000 | 0.112 | ||
| 22/09/2026 | 0.106 | 76.250 | 50,000 | 30.688 | ||||
| 21/09/2026 | 0.097 | 77.350 | 0 | 31.106 | ||||
| 18/09/2026 | 0.105 | 76.750 | 220,000 | 31.396 | 220,000 | 0.100 | ||
| 17/09/2026 | 0.101 | 77.350 | 0 | 31.800 | ||||
| 16/09/2026 | 0.104 | 77.000 | 4,680,000 | 31.561 | 2,320,000 | 0.103 | 2,320,000 | 0.103 |
| 15/09/2026 | 0.113 | 76.050 | 3,960,000 | 31.313 | 1,680,000 | 0.114 | 2,180,000 | 0.115 |
| 14/09/2026 | 0.120 | 75.450 | 300,000 | 31.428 | 100,000 | 0.141 | 100,000 | 0.140 |
| 11/09/2026 | 0.123 | 75.050 | 23,350,000 | 30.636 | 12,070,000 | 0.126 | 10,820,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
