| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.016 | 77.950 | 0 | 54.617 | ||||
| 10/07/2026 | 0.017 | 78.700 | 105,000 | 54.027 | ||||
| 09/07/2026 | 0.018 | 78.500 | 0 | 54.711 | ||||
| 08/07/2026 | 0.020 | 80.900 | 1,620,000 | 53.352 | 1,620,000 | 0.020 | ||
| 07/07/2026 | 0.016 | 78.350 | 175,000 | 53.215 | ||||
| 06/07/2026 | 0.012 | 74.950 | 0 | 53.393 | ||||
| 03/07/2026 | 0.010 | 71.600 | 0 | 54.406 | ||||
| 02/07/2026 | 0.010 | 70.850 | 0 | 54.989 | ||||
| 30/06/2026 | 0.010 | 68.500 | 10,000 | 57.029 | ||||
| 29/06/2026 | 0.010 | 67.650 | 0 | 57.737 | ||||
| 26/06/2026 | 0.010 | 64.250 | 990,000 | 60.818 | ||||
| 25/06/2026 | 0.010 | 66.100 | 0 | 58.680 | ||||
| 24/06/2026 | 0.010 | 67.750 | 0 | 56.812 | ||||
| 23/06/2026 | 0.010 | 69.600 | 10,000 | 54.778 | ||||
| 22/06/2026 | 0.012 | 72.000 | 0 | 54.067 | ||||
| 18/06/2026 | 0.012 | 71.800 | 125,000 | 53.664 | ||||
| 17/06/2026 | 0.015 | 74.400 | 50,000 | 53.286 | ||||
| 16/06/2026 | 0.016 | 75.300 | 0 | 52.984 | ||||
| 15/06/2026 | 0.019 | 78.250 | 0 | 51.874 | ||||
| 12/06/2026 | 0.019 | 77.900 | 725,000 | 51.790 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF