24316 洛鉬法興四乙購Ａ (認購證)
按盤價 
0.118 +0.005 (+4.425%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.113 | 7.190 | 600,000 | 375,000 | 0.375 | 330,000 | 0.116 | 270,000 | 0.117 |
| 05/06/2024 | 0.093 | 6.920 | 6,390,000 | 435,000 | 0.435 | 3,180,000 | 0.103 | 3,210,000 | 0.101 |
| 04/06/2024 | 0.111 | 7.220 | 4,980,000 | 405,000 | 0.405 | 2,490,000 | 0.112 | 2,490,000 | 0.109 |
| 03/06/2024 | 0.109 | 7.160 | 7,170,000 | 405,000 | 0.405 | 3,540,000 | 0.116 | 3,540,000 | 0.117 |
| 31/05/2024 | 0.119 | 7.210 | 7,545,000 | 405,000 | 0.405 | 3,795,000 | 0.129 | 3,750,000 | 0.129 |
| 30/05/2024 | 0.135 | 7.380 | 10,425,000 | 450,000 | 0.450 | 5,205,000 | 0.147 | 5,220,000 | 0.151 |
| 29/05/2024 | 0.175 | 7.740 | 120,000 | 435,000 | 0.435 | 120,000 | 0.174 | ||
| 28/05/2024 | 0.161 | 7.600 | 1,725,000 | 555,000 | 0.555 | 840,000 | 0.177 | 885,000 | 0.176 |
| 27/05/2024 | 0.164 | 7.630 | 30,000 | 510,000 | 0.510 | 30,000 | 0.148 | ||
| 24/05/2024 | 0.130 | 7.250 | 6,870,000 | 480,000 | 0.480 | 3,630,000 | 0.136 | 3,240,000 | 0.137 |
| 23/05/2024 | 0.138 | 7.350 | 3,975,000 | 870,000 | 0.870 | 1,995,000 | 0.143 | 1,950,000 | 0.144 |
| 22/05/2024 | 0.144 | 7.390 | 7,860,000 | 915,000 | 0.915 | 3,660,000 | 0.149 | 4,140,000 | 0.153 |
| 21/05/2024 | 0.168 | 7.600 | 45,000 | 435,000 | 0.435 | 30,000 | 0.187 | 15,000 | 0.168 |
| 20/05/2024 | 0.226 | 8.190 | 525,000 | 450,000 | 0.450 | 255,000 | 0.232 | 270,000 | 0.230 |
| 17/05/2024 | 0.206 | 8.000 | 60,000 | 435,000 | 0.435 | 15,000 | 0.202 | 45,000 | 0.202 |
| 16/05/2024 | 0.191 | 7.830 | 405,000 | 405,000 | 0.405 | 195,000 | 0.211 | 210,000 | 0.207 |
| 14/05/2024 | 0.245 | 8.340 | 750,000 | 390,000 | 0.390 | 390,000 | 0.249 | 360,000 | 0.250 |
| 13/05/2024 | 0.238 | 8.260 | 390,000 | 420,000 | 0.420 | 195,000 | 0.225 | 120,000 | 0.229 |
| 10/05/2024 | 0.214 | 8.030 | 510,000 | 495,000 | 0.495 | 315,000 | 0.208 | 180,000 | 0.207 |
| 09/05/2024 | 0.208 | 7.920 | 6,630,000 | 630,000 | 0.630 | 3,420,000 | 0.195 | 3,090,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
