24469 寧德摩通七乙沽Ａ (認沽證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.067 | 660.000 | 0 | 48.012 | ||||
| 13/04/2026 | 0.063 | 682.500 | 0 | 48.355 | ||||
| 10/04/2026 | 0.064 | 681.500 | 0 | 47.944 | ||||
| 09/04/2026 | 0.077 | 625.117 | 0 | 48.062 | ||||
| 08/04/2026 | 0.077 | 631.617 | 0 | 48.423 | ||||
| 02/04/2026 | 0.079 | 619.617 | 5,000 | 47.828 | 5,000 | 0.079 | ||
| 01/04/2026 | 0.079 | 624.617 | 0 | 48.185 | ||||
| 31/03/2026 | 0.083 | 605.617 | 40,000 | 47.684 | 40,000 | 0.079 | ||
| 30/03/2026 | 0.079 | 624.117 | 0 | 48.053 | ||||
| 27/03/2026 | 0.079 | 626.117 | 0 | 48.105 | ||||
| 26/03/2026 | 0.080 | 608.117 | 1,410,000 | 46.918 | 1,410,000 | 0.079 | ||
| 25/03/2026 | 0.072 | 629.617 | 30,000 | 46.393 | 30,000 | 0.073 | ||
| 24/03/2026 | 0.068 | 637.117 | 255,000 | 45.923 | 155,000 | 0.070 | 100,000 | 0.070 |
| 23/03/2026 | 0.063 | 654.117 | 1,870,000 | 45.690 | 1,810,000 | 0.061 | 60,000 | 0.055 |
| 20/03/2026 | 0.056 | 690.117 | 2,120,000 | 45.934 | 1,250,000 | 0.057 | 720,000 | 0.053 |
| 19/03/2026 | 0.062 | 636.117 | 2,120,000 | 43.992 | 650,000 | 0.062 | 1,470,000 | 0.061 |
| 18/03/2026 | 0.061 | 642.617 | 10,000 | 44.143 | 10,000 | 0.057 | ||
| 17/03/2026 | 0.061 | 640.117 | 3,220,000 | 43.955 | 1,690,000 | 0.061 | 1,450,000 | 0.059 |
| 16/03/2026 | 0.058 | 662.117 | 117,160,000 | 44.587 | 57,020,000 | 0.064 | 59,940,000 | 0.063 |
| 13/03/2026 | 0.068 | 613.117 | 30,000 | 43.788 | 15,000 | 0.068 | 15,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 14:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
