24583 友邦法興六乙沽Ａ (認沽證)
按盤價 
0.133 -0.001 (-0.746%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.134 | 75.500 | 0 | 32.307 | ||||
| 27/08/2026 | 0.145 | 74.650 | 0 | 32.746 | ||||
| 26/08/2026 | 0.153 | 74.200 | 360,000 | 33.536 | 180,000 | 0.151 | 180,000 | 0.149 |
| 25/08/2026 | 0.152 | 74.350 | 380,000 | 33.588 | 190,000 | 0.158 | 190,000 | 0.148 |
| 24/08/2026 | 0.145 | 74.600 | 3,040,000 | 32.211 | 1,520,000 | 0.146 | 1,520,000 | 0.147 |
| 21/08/2026 | 0.145 | 75.150 | 0 | 33.604 | ||||
| 20/08/2026 | 0.167 | 72.750 | 0 | 32.170 | ||||
| 19/08/2026 | 0.166 | 73.000 | 0 | 32.662 | ||||
| 18/08/2026 | 0.173 | 72.550 | 0 | 33.003 | ||||
| 17/08/2026 | 0.163 | 73.400 | 820,000 | 32.890 | 460,000 | 0.173 | 360,000 | 0.174 |
| 14/08/2026 | 0.200 | 70.400 | 120,000 | 32.598 | 10,000 | 0.183 | 110,000 | 0.193 |
| 13/08/2026 | 0.174 | 72.550 | 0 | 32.785 | ||||
| 12/08/2026 | 0.174 | 72.650 | 100,000 | 33.035 | 100,000 | 0.176 | ||
| 11/08/2026 | 0.170 | 72.850 | 350,000 | 32.474 | 350,000 | 0.162 | ||
| 10/08/2026 | 0.153 | 74.500 | 1,470,000 | 32.834 | 560,000 | 0.153 | 910,000 | 0.152 |
| 07/08/2026 | 0.156 | 74.150 | 120,000 | 32.308 | 120,000 | 0.174 | ||
| 06/08/2026 | 0.171 | 73.150 | 3,430,000 | 33.272 | 1,480,000 | 0.190 | 1,170,000 | 0.195 |
| 05/08/2026 | 0.120 | 77.750 | 760,000 | 32.148 | 380,000 | 0.125 | 380,000 | 0.124 |
| 04/08/2026 | 0.117 | 78.050 | 3,640,000 | 31.988 | 1,820,000 | 0.115 | 1,820,000 | 0.114 |
| 03/08/2026 | 0.116 | 78.550 | 2,250,000 | 32.778 | 1,120,000 | 0.115 | 1,130,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
