24583 友邦法興六乙沽Ａ (認沽證)
按盤價 
0.158 +0.015 (+10.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.143 | 84.250 | 5,990,000 | 37.116 | 3,220,000 | 0.144 | 2,670,000 | 0.144 |
| 15/04/2026 | 0.143 | 83.850 | 6,230,000 | 36.495 | 3,510,000 | 0.133 | 2,670,000 | 0.131 |
| 14/04/2026 | 0.126 | 87.000 | 5,810,000 | 37.037 | 2,880,000 | 0.123 | 2,930,000 | 0.122 |
| 13/04/2026 | 0.127 | 87.400 | 2,920,000 | 37.665 | 1,460,000 | 0.132 | 1,420,000 | 0.132 |
| 10/04/2026 | 0.117 | 88.950 | 3,340,000 | 37.317 | 1,650,000 | 0.114 | 1,690,000 | 0.113 |
| 09/04/2026 | 0.120 | 88.500 | 1,670,000 | 37.327 | 790,000 | 0.124 | 880,000 | 0.123 |
| 08/04/2026 | 0.119 | 88.650 | 950,000 | 37.158 | 450,000 | 0.113 | 450,000 | 0.113 |
| 02/04/2026 | 0.138 | 86.150 | 40,000 | 37.463 | 20,000 | 0.142 | ||
| 01/04/2026 | 0.126 | 87.500 | 490,000 | 36.732 | 320,000 | 0.125 | 170,000 | 0.125 |
| 31/03/2026 | 0.144 | 84.850 | 2,080,000 | 36.798 | 1,040,000 | 0.147 | 1,040,000 | 0.146 |
| 30/03/2026 | 0.144 | 84.950 | 3,380,000 | 36.867 | 1,800,000 | 0.147 | 1,580,000 | 0.146 |
| 27/03/2026 | 0.136 | 85.650 | 2,050,000 | 36.058 | 1,940,000 | 0.135 | 110,000 | 0.134 |
| 26/03/2026 | 0.128 | 87.000 | 30,000 | 36.133 | 30,000 | 0.128 | ||
| 25/03/2026 | 0.128 | 86.800 | 470,000 | 35.833 | 210,000 | 0.128 | 260,000 | 0.126 |
| 24/03/2026 | 0.137 | 85.100 | 4,560,000 | 35.471 | 2,440,000 | 0.144 | 1,670,000 | 0.148 |
| 23/03/2026 | 0.175 | 79.350 | 2,440,000 | 34.309 | 550,000 | 0.149 | 30,000 | 0.178 |
| 20/03/2026 | 0.126 | 86.050 | 7,600,000 | 34.351 | 4,140,000 | 0.128 | 3,030,000 | 0.126 |
| 19/03/2026 | 0.144 | 82.800 | 150,000 | 33.629 | 100,000 | 0.136 | 50,000 | 0.138 |
| 18/03/2026 | 0.134 | 84.550 | 3,680,000 | 34.034 | 2,630,000 | 0.133 | 870,000 | 0.136 |
| 17/03/2026 | 0.140 | 83.000 | 6,030,000 | 33.073 | 4,540,000 | 0.139 | 1,350,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 15:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
