24583 平安信證四甲購Ａ (認購證)
按盤價 
0.680 +0.050 (+7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.630 | 40.250 | 0 | 43.848 | ||||
| 29/05/2024 | 0.710 | 41.200 | 35,000 | 45.224 | 35,000 | 0.720 | ||
| 28/05/2024 | 0.780 | 42.200 | 10,000 | 44.956 | 10,000 | 0.780 | ||
| 27/05/2024 | 0.760 | 42.200 | 1,005,000 | 42.647 | 1,000,000 | 0.763 | 5,000 | 0.760 |
| 24/05/2024 | 0.750 | 42.050 | 25,000 | 42.321 | 25,000 | 0.814 | ||
| 23/05/2024 | 0.810 | 42.600 | 0 | 44.270 | ||||
| 22/05/2024 | 0.960 | 44.250 | 20,000 | 46.845 | 20,000 | 1.018 | ||
| 21/05/2024 | 0.970 | 44.300 | 0 | 47.577 | ||||
| 20/05/2024 | 1.020 | 44.950 | 0 | 47.359 | ||||
| 17/05/2024 | 1.050 | 45.450 | 400,000 | 45.821 | 200,000 | 0.970 | 200,000 | 0.970 |
| 16/05/2024 | 0.840 | 43.000 | 300,000 | 43.482 | 150,000 | 0.840 | 150,000 | 0.850 |
| 14/05/2024 | 0.640 | 40.150 | 10,000 | 43.579 | 10,000 | 0.650 | ||
| 13/05/2024 | 0.710 | 41.100 | 0 | 43.930 | ||||
| 10/05/2024 | 0.710 | 41.250 | 440,000 | 42.465 | 200,000 | 0.710 | 240,000 | 0.706 |
| 09/05/2024 | 0.550 | 39.000 | 10,000 | 41.484 | 10,000 | 0.520 | ||
| 08/05/2024 | 0.510 | 38.100 | 430,000 | 42.935 | 210,000 | 0.524 | 220,000 | 0.528 |
| 07/05/2024 | 0.600 | 39.600 | 0 | 42.309 | ||||
| 06/05/2024 | 0.580 | 39.150 | 10,000 | 43.088 | 10,000 | 0.590 | ||
| 03/05/2024 | 0.610 | 39.550 | 0 | 43.104 | ||||
| 02/05/2024 | 0.500 | 38.000 | 0 | 41.797 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
