24583 友邦法興六乙沽Ａ (認沽證)
按盤價 
0.132 -0.009 (-6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.141 | 72.450 | 0 | 31.557 | ||||
| 14/10/2026 | 0.133 | 72.750 | 0 | 29.634 | ||||
| 13/10/2026 | 0.133 | 73.050 | 0 | 31.102 | ||||
| 12/10/2026 | 0.151 | 71.900 | 0 | 32.158 | ||||
| 09/10/2026 | 0.161 | 71.250 | 0 | 32.119 | ||||
| 08/10/2026 | 0.188 | 69.250 | 70,000 | 30.991 | 70,000 | 0.176 | ||
| 07/10/2026 | 0.196 | 68.800 | 0 | 31.406 | ||||
| 06/10/2026 | 0.194 | 68.800 | 10,000 | 30.135 | 10,000 | 0.188 | ||
| 05/10/2026 | 0.195 | 68.950 | 250,000 | 31.695 | 250,000 | 0.202 | ||
| 02/10/2026 | 0.186 | 69.200 | 330,000 | 28.674 | 330,000 | 0.184 | ||
| 30/09/2026 | 0.129 | 73.600 | 460,000 | 30.008 | 230,000 | 0.127 | 230,000 | 0.124 |
| 29/09/2026 | 0.128 | 73.900 | 0 | 30.794 | ||||
| 28/09/2026 | 0.124 | 74.050 | 2,210,000 | 29.843 | 1,110,000 | 0.121 | 1,100,000 | 0.121 |
| 25/09/2026 | 0.133 | 73.750 | 90,000 | 31.340 | 20,000 | 0.137 | 30,000 | 0.128 |
| 24/09/2026 | 0.111 | 75.800 | 1,360,000 | 31.437 | 680,000 | 0.116 | 680,000 | 0.115 |
| 23/09/2026 | 0.115 | 75.350 | 1,680,000 | 31.040 | 840,000 | 0.113 | 840,000 | 0.112 |
| 22/09/2026 | 0.108 | 76.250 | 1,160,000 | 31.705 | 580,000 | 0.105 | 580,000 | 0.102 |
| 21/09/2026 | 0.099 | 77.350 | 1,200,000 | 32.084 | 600,000 | 0.103 | 600,000 | 0.106 |
| 18/09/2026 | 0.107 | 76.750 | 0 | 32.375 | ||||
| 17/09/2026 | 0.102 | 77.350 | 0 | 32.442 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
