24759 攜程瑞銀六乙購Ａ (認購證)
按盤價 
0.046 +0.013 (+39.394%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.033 | 390.000 | 130,000 | 46.451 | 130,000 | 0.034 | ||
| 04/03/2026 | 0.037 | 397.000 | 2,500 | 46.760 | 2,500 | 0.037 | ||
| 03/03/2026 | 0.033 | 391.000 | 1,732,500 | 46.048 | 1,680,000 | 0.033 | 52,500 | 0.036 |
| 02/03/2026 | 0.039 | 403.800 | 275,000 | 45.996 | 275,000 | 0.039 | ||
| 27/02/2026 | 0.042 | 411.400 | 1,935,000 | 45.387 | 1,935,000 | 0.044 | ||
| 26/02/2026 | 0.038 | 400.400 | 3,362,500 | 46.457 | 1,225,000 | 0.038 | 2,137,500 | 0.039 |
| 25/02/2026 | 0.044 | 413.800 | 1,755,000 | 46.055 | 1,370,000 | 0.041 | 385,000 | 0.042 |
| 24/02/2026 | 0.042 | 406.800 | 840,000 | 46.623 | 300,000 | 0.042 | 540,000 | 0.042 |
| 23/02/2026 | 0.051 | 423.000 | 1,370,000 | 46.637 | 100,000 | 0.052 | 1,270,000 | 0.051 |
| 20/02/2026 | 0.048 | 415.800 | 1,492,500 | 46.816 | 700,000 | 0.048 | 792,500 | 0.048 |
| 16/02/2026 | 0.049 | 419.800 | 1,200,000 | 45.991 | 600,000 | 0.048 | 600,000 | 0.048 |
| 13/02/2026 | 0.049 | 419.800 | 2,200,000 | 45.744 | 1,100,000 | 0.050 | 1,100,000 | 0.050 |
| 12/02/2026 | 0.055 | 428.800 | 1,400,000 | 45.964 | 700,000 | 0.059 | 700,000 | 0.060 |
| 11/02/2026 | 0.067 | 446.200 | 0 | 46.217 | ||||
| 10/02/2026 | 0.069 | 448.600 | 600,000 | 46.288 | 300,000 | 0.070 | 300,000 | 0.071 |
| 09/02/2026 | 0.075 | 456.000 | 1,265,000 | 46.479 | 1,165,000 | 0.075 | 100,000 | 0.075 |
| 06/02/2026 | 0.069 | 446.000 | 400,000 | 46.559 | 200,000 | 0.069 | 200,000 | 0.069 |
| 05/02/2026 | 0.072 | 452.600 | 2,555,000 | 45.960 | 700,000 | 0.074 | 1,805,000 | 0.073 |
| 04/02/2026 | 0.076 | 455.000 | 3,100,000 | 46.627 | 1,550,000 | 0.079 | 1,550,000 | 0.079 |
| 03/02/2026 | 0.098 | 484.800 | 2,600,000 | 46.166 | 1,300,000 | 0.096 | 1,300,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
