25201 新地摩通六乙購Ａ (認購證)
按盤價 
0.074 -0.015 (-16.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.089 | 116.900 | 515,000 | 38.349 | 165,000 | 0.091 | 350,000 | 0.094 |
| 24/06/2026 | 0.070 | 113.700 | 0 | 37.639 | ||||
| 23/06/2026 | 0.064 | 111.700 | 200,000 | 38.129 | 200,000 | 0.064 | ||
| 22/06/2026 | 0.072 | 113.600 | 15,212,500 | 37.905 | 7,512,500 | 0.070 | 7,700,000 | 0.069 |
| 18/06/2026 | 0.067 | 112.700 | 15,007,500 | 37.291 | 7,500,000 | 0.067 | 7,507,500 | 0.067 |
| 17/06/2026 | 0.081 | 114.600 | 10,000 | 38.196 | 10,000 | 0.082 | ||
| 16/06/2026 | 0.092 | 116.900 | 15,010,000 | 37.937 | 7,500,000 | 0.097 | 7,510,000 | 0.097 |
| 15/06/2026 | 0.111 | 119.600 | 5,000 | 38.415 | 5,000 | 0.113 | ||
| 12/06/2026 | 0.094 | 117.000 | 0 | 37.780 | ||||
| 11/06/2026 | 0.087 | 115.200 | 0 | 38.166 | ||||
| 10/06/2026 | 0.094 | 116.200 | 0 | 38.363 | ||||
| 09/06/2026 | 0.099 | 117.200 | 155,000 | 38.194 | 75,000 | 0.100 | 80,000 | 0.101 |
| 08/06/2026 | 0.108 | 118.800 | 0 | 38.032 | ||||
| 05/06/2026 | 0.120 | 120.900 | 480,000 | 37.556 | 240,000 | 0.125 | 240,000 | 0.126 |
| 04/06/2026 | 0.146 | 123.700 | 1,630,000 | 38.516 | 830,000 | 0.142 | 800,000 | 0.142 |
| 03/06/2026 | 0.149 | 124.200 | 1,910,000 | 38.324 | 940,000 | 0.152 | 970,000 | 0.153 |
| 02/06/2026 | 0.176 | 127.900 | 3,500,000 | 37.994 | 1,750,000 | 0.174 | 1,750,000 | 0.175 |
| 01/06/2026 | 0.201 | 130.000 | 2,060,000 | 38.904 | 1,030,000 | 0.198 | 1,030,000 | 0.197 |
| 29/05/2026 | 0.210 | 131.700 | 600,000 | 37.826 | 300,000 | 0.209 | 300,000 | 0.209 |
| 28/05/2026 | 0.204 | 130.400 | 1,980,000 | 38.438 | 990,000 | 0.195 | 990,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
