25201 新地摩通六乙購Ａ (認購證)
按盤價 
0.063 -0.011 (-14.865%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.074 | 123.500 | 500,000 | 160,000 | 0.200 | 250,000 | 0.075 | 250,000 | 0.075 |
| 26/08/2026 | 0.079 | 124.600 | 265,000 | 160,000 | 0.200 | 132,500 | 0.079 | 132,500 | 0.080 |
| 25/08/2026 | 0.082 | 125.000 | 625,000 | 160,000 | 0.200 | 312,500 | 0.084 | 312,500 | 0.084 |
| 24/08/2026 | 0.092 | 126.300 | 1,115,000 | 160,000 | 0.200 | 557,500 | 0.099 | 557,500 | 0.099 |
| 21/08/2026 | 0.105 | 128.200 | 1,597,500 | 160,000 | 0.200 | 867,500 | 0.102 | 680,000 | 0.100 |
| 20/08/2026 | 0.085 | 124.700 | 1,890,000 | 347,500 | 0.434 | 952,500 | 0.083 | 892,500 | 0.082 |
| 19/08/2026 | 0.062 | 120.200 | 20,000 | 407,500 | 0.509 | 20,000 | 0.058 | ||
| 18/08/2026 | 0.051 | 117.300 | 0 | 427,500 | 0.534 | ||||
| 17/08/2026 | 0.051 | 117.200 | 0 | 427,500 | 0.534 | ||||
| 14/08/2026 | 0.049 | 116.500 | 14,420,000 | 427,500 | 0.534 | 7,210,000 | 0.046 | 7,210,000 | 0.046 |
| 13/08/2026 | 0.054 | 117.600 | 75,000 | 427,500 | 0.534 | 75,000 | 0.054 | ||
| 12/08/2026 | 0.054 | 117.600 | 42,500 | 502,500 | 0.628 | 42,500 | 0.049 | ||
| 11/08/2026 | 0.051 | 116.400 | 245,000 | 545,000 | 0.681 | 245,000 | 0.052 | ||
| 10/08/2026 | 0.051 | 116.700 | 0 | 790,000 | 0.988 | ||||
| 07/08/2026 | 0.048 | 115.400 | 3,510,000 | 790,000 | 0.988 | 1,977,500 | 0.041 | 1,532,500 | 0.040 |
| 06/08/2026 | 0.052 | 116.000 | 30,925,000 | 1,235,000 | 1.544 | 15,207,500 | 0.050 | 15,717,500 | 0.050 |
| 05/08/2026 | 0.080 | 121.700 | 200,000 | 725,000 | 0.906 | 200,000 | 0.082 | ||
| 04/08/2026 | 0.086 | 122.600 | 180,000 | 925,000 | 1.156 | 167,500 | 0.098 | 12,500 | 0.088 |
| 03/08/2026 | 0.085 | 122.200 | 340,000 | 1,080,000 | 1.350 | 337,500 | 0.089 | 2,500 | 0.090 |
| 31/07/2026 | 0.091 | 123.200 | 600,000 | 1,415,000 | 1.769 | 525,000 | 0.086 | 60,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
