25201 新地摩通六乙購Ａ (認購證)
按盤價 
0.105 +0.003 (+2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.102 | 122.300 | 1,422,500 | 325,000 | 0.406 | 637,500 | 0.094 | 785,000 | 0.095 |
| 14/07/2026 | 0.076 | 117.400 | 9,727,500 | 177,500 | 0.222 | 4,907,500 | 0.072 | 4,820,000 | 0.072 |
| 13/07/2026 | 0.079 | 117.000 | 21,162,500 | 265,000 | 0.331 | 10,377,500 | 0.084 | 10,562,500 | 0.084 |
| 10/07/2026 | 0.086 | 118.000 | 15,540,000 | 80,000 | 0.100 | 7,770,000 | 0.090 | 7,770,000 | 0.090 |
| 09/07/2026 | 0.071 | 115.200 | 1,035,000 | 80,000 | 0.100 | 645,000 | 0.069 | 390,000 | 0.067 |
| 08/07/2026 | 0.061 | 113.000 | 2,505,000 | 335,000 | 0.419 | 1,252,500 | 0.061 | 1,252,500 | 0.062 |
| 07/07/2026 | 0.063 | 113.400 | 140,000 | 335,000 | 0.419 | 70,000 | 0.063 | 70,000 | 0.063 |
| 06/07/2026 | 0.072 | 115.100 | 500,000 | 335,000 | 0.419 | 250,000 | 0.073 | 250,000 | 0.079 |
| 03/07/2026 | 0.074 | 115.300 | 0 | 335,000 | 0.419 | ||||
| 02/07/2026 | 0.065 | 113.200 | 952,500 | 335,000 | 0.419 | 492,500 | 0.065 | 360,000 | 0.065 |
| 30/06/2026 | 0.062 | 112.300 | 380,000 | 467,500 | 0.584 | 290,000 | 0.062 | 90,000 | 0.061 |
| 29/06/2026 | 0.070 | 113.800 | 757,500 | 667,500 | 0.834 | 180,000 | 0.077 | 577,500 | 0.074 |
| 26/06/2026 | 0.074 | 114.200 | 25,050,000 | 270,000 | 0.338 | 12,500,000 | 0.075 | 12,550,000 | 0.075 |
| 25/06/2026 | 0.089 | 116.900 | 515,000 | 220,000 | 0.275 | 165,000 | 0.091 | 350,000 | 0.094 |
| 24/06/2026 | 0.070 | 113.700 | 0 | 35,000 | 0.044 | ||||
| 23/06/2026 | 0.064 | 111.700 | 200,000 | 35,000 | 0.044 | 200,000 | 0.064 | ||
| 22/06/2026 | 0.072 | 113.600 | 15,212,500 | 235,000 | 0.294 | 7,512,500 | 0.070 | 7,700,000 | 0.069 |
| 18/06/2026 | 0.067 | 112.700 | 15,007,500 | 47,500 | 0.059 | 7,500,000 | 0.067 | 7,507,500 | 0.067 |
| 17/06/2026 | 0.081 | 114.600 | 10,000 | 40,000 | 0.050 | 10,000 | 0.082 | ||
| 16/06/2026 | 0.092 | 116.900 | 15,010,000 | 30,000 | 0.038 | 7,500,000 | 0.097 | 7,510,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
