25390 上電摩利七二購Ａ (認購證)
按盤價 
0.099 -0.001 (-1.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.100 | 4.000 | 700,000 | 63.138 | 600,000 | 0.102 | 100,000 | 0.109 |
| 25/03/2026 | 0.108 | 4.120 | 1,130,000 | 62.457 | 490,000 | 0.108 | 640,000 | 0.112 |
| 24/03/2026 | 0.107 | 4.050 | 890,000 | 63.865 | 440,000 | 0.101 | 450,000 | 0.103 |
| 23/03/2026 | 0.093 | 3.940 | 3,000,000 | 61.982 | 3,000,000 | 0.090 | ||
| 20/03/2026 | 0.112 | 4.180 | 0 | 61.572 | ||||
| 19/03/2026 | 0.123 | 4.280 | 50,000 | 62.215 | 50,000 | 0.126 | ||
| 18/03/2026 | 0.143 | 4.500 | 100,000 | 62.069 | 100,000 | 0.145 | ||
| 17/03/2026 | 0.127 | 4.300 | 240,000 | 62.687 | 100,000 | 0.137 | 140,000 | 0.136 |
| 16/03/2026 | 0.137 | 4.410 | 0 | 62.579 | ||||
| 13/03/2026 | 0.155 | 4.600 | 0 | 62.241 | ||||
| 12/03/2026 | 0.170 | 4.760 | 0 | 61.843 | ||||
| 11/03/2026 | 0.176 | 4.810 | 10,000 | 61.970 | 10,000 | 0.185 | ||
| 10/03/2026 | 0.181 | 4.800 | 250,000 | 63.367 | 200,000 | 0.178 | 50,000 | 0.192 |
| 09/03/2026 | 0.176 | 4.790 | 600,000 | 62.209 | 100,000 | 0.178 | 500,000 | 0.176 |
| 06/03/2026 | 0.169 | 4.700 | 1,450,000 | 62.545 | 250,000 | 0.170 | 1,200,000 | 0.178 |
| 05/03/2026 | 0.183 | 4.920 | 10,050,000 | 60.064 | 3,960,000 | 0.184 | 6,080,000 | 0.190 |
| 04/03/2026 | 0.120 | 4.250 | 2,160,000 | 60.569 | 1,000,000 | 0.126 | 1,160,000 | 0.124 |
| 03/03/2026 | 0.115 | 4.200 | 420,000 | 60.259 | 200,000 | 0.129 | 220,000 | 0.126 |
| 02/03/2026 | 0.140 | 4.480 | 6,970,000 | 60.109 | 5,270,000 | 0.138 | 1,700,000 | 0.149 |
| 27/02/2026 | 0.166 | 4.730 | 1,000,000 | 60.248 | 1,000,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
