| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.057 | 0.665 | 0 | 86.696 | ||||
| 08/10/2026 | 0.057 | 0.660 | 0 | 86.934 | ||||
| 07/10/2026 | 0.057 | 0.660 | 0 | 86.897 | ||||
| 06/10/2026 | 0.057 | 0.640 | 0 | 88.007 | ||||
| 05/10/2026 | 0.057 | 0.645 | 0 | 87.688 | ||||
| 02/10/2026 | 0.057 | 0.635 | 0 | 88.150 | ||||
| 30/09/2026 | 0.057 | 0.645 | 0 | 87.505 | ||||
| 29/09/2026 | 0.057 | 0.630 | 0 | 88.333 | ||||
| 28/09/2026 | 0.057 | 0.645 | 0 | 87.439 | ||||
| 25/09/2026 | 0.057 | 0.675 | 0 | 85.693 | ||||
| 24/09/2026 | 0.057 | 0.665 | 0 | 86.194 | ||||
| 23/09/2026 | 0.057 | 0.665 | 0 | 86.158 | ||||
| 22/09/2026 | 0.057 | 0.670 | 0 | 85.821 | ||||
| 21/09/2026 | 0.057 | 0.680 | 0 | 85.257 | ||||
| 18/09/2026 | 0.057 | 0.655 | 0 | 86.494 | ||||
| 17/09/2026 | 0.057 | 0.700 | 0 | 84.085 | ||||
| 16/09/2026 | 0.057 | 0.665 | 0 | 85.879 | ||||
| 15/09/2026 | 0.057 | 0.700 | 0 | 84.012 | ||||
| 14/09/2026 | 0.057 | 0.705 | 0 | 83.726 | ||||
| 11/09/2026 | 0.057 | 0.715 | 0 | 83.129 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF