25830 恒指摩通六乙購Ａ (認購證)
按盤價 
0.395 -0.020 (-4.819%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.395 | 25,630.540 | 30,000 | 23.946 | ||||
| 30/12/2025 | 0.415 | 25,854.600 | 0 | 23.852 | ||||
| 29/12/2025 | 0.405 | 25,635.230 | 0 | 24.398 | ||||
| 24/12/2025 | 0.420 | 25,818.930 | 0 | 24.194 | ||||
| 23/12/2025 | 0.435 | 25,774.140 | 400,000 | 25.279 | 400,000 | 0.435 | ||
| 22/12/2025 | 0.420 | 25,801.770 | 0 | 24.117 | ||||
| 19/12/2025 | 0.415 | 25,690.530 | 30,000 | 24.379 | 30,000 | 0.410 | ||
| 18/12/2025 | 0.400 | 25,498.130 | 0 | 24.458 | ||||
| 17/12/2025 | 0.395 | 25,468.780 | 230,000 | 24.307 | 100,000 | 0.390 | 130,000 | 0.385 |
| 16/12/2025 | 0.380 | 25,235.410 | 100,000 | 24.448 | 100,000 | 0.375 | ||
| 15/12/2025 | 0.415 | 25,628.880 | 0 | 24.467 | ||||
| 12/12/2025 | 0.450 | 25,976.790 | 40,000 | 24.747 | 40,000 | 0.450 | ||
| 11/12/2025 | 0.410 | 25,530.510 | 0 | 24.655 | ||||
| 10/12/2025 | 0.410 | 25,540.780 | 0 | 24.587 | ||||
| 09/12/2025 | 0.405 | 25,434.230 | 40,000 | 24.937 | 40,000 | 0.405 | ||
| 08/12/2025 | 0.440 | 25,765.360 | 0 | 25.275 | ||||
| 05/12/2025 | 0.465 | 26,085.080 | 0 | 25.057 | ||||
| 04/12/2025 | 0.455 | 25,935.900 | 0 | 25.280 | ||||
| 03/12/2025 | 0.445 | 25,760.730 | 0 | 25.541 | ||||
| 02/12/2025 | 0.470 | 26,095.050 | 0 | 24.934 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
