26177 聯想匯豐七乙購Ａ (認購證)
按盤價 
0.198 -0.012 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.210 | 11.210 | 4,300,000 | 43.278 | 2,000,000 | 0.227 | 2,300,000 | 0.226 |
| 17/04/2026 | 0.215 | 11.300 | 6,640,000 | 43.120 | 3,320,000 | 0.215 | 3,320,000 | 0.214 |
| 16/04/2026 | 0.206 | 11.100 | 2,200,000 | 43.551 | 1,100,000 | 0.197 | 1,100,000 | 0.191 |
| 15/04/2026 | 0.178 | 10.580 | 4,860,000 | 43.643 | 2,440,000 | 0.176 | 2,420,000 | 0.174 |
| 14/04/2026 | 0.172 | 10.430 | 1,400,000 | 44.228 | 640,000 | 0.171 | 760,000 | 0.177 |
| 13/04/2026 | 0.153 | 10.070 | 9,000,000 | 44.058 | 4,500,000 | 0.156 | 4,500,000 | 0.155 |
| 10/04/2026 | 0.157 | 10.110 | 7,080,000 | 44.353 | 3,540,000 | 0.158 | 3,540,000 | 0.159 |
| 09/04/2026 | 0.147 | 9.880 | 1,840,000 | 44.595 | 920,000 | 0.150 | 920,000 | 0.152 |
| 08/04/2026 | 0.159 | 10.120 | 7,920,000 | 44.685 | 3,960,000 | 0.161 | 3,960,000 | 0.160 |
| 02/04/2026 | 0.137 | 9.690 | 1,800,000 | 44.227 | 900,000 | 0.127 | 900,000 | 0.123 |
| 01/04/2026 | 0.132 | 9.500 | 0 | 45.021 | ||||
| 31/03/2026 | 0.121 | 9.150 | 560,000 | 46.072 | 280,000 | 0.120 | 280,000 | 0.121 |
| 30/03/2026 | 0.126 | 9.230 | 2,360,000 | 46.362 | 1,180,000 | 0.123 | 1,180,000 | 0.123 |
| 27/03/2026 | 0.132 | 9.400 | 0 | 45.859 | ||||
| 26/03/2026 | 0.132 | 9.370 | 0 | 46.125 | ||||
| 25/03/2026 | 0.132 | 9.390 | 1,200,000 | 45.882 | 600,000 | 0.134 | 600,000 | 0.140 |
| 24/03/2026 | 0.128 | 9.240 | 400,000 | 46.366 | 200,000 | 0.129 | 200,000 | 0.125 |
| 23/03/2026 | 0.116 | 8.860 | 0 | 47.425 | ||||
| 20/03/2026 | 0.127 | 9.240 | 0 | 45.982 | ||||
| 19/03/2026 | 0.133 | 9.370 | 0 | 45.960 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
