| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 1.710 | 28.060 | 0 | 65.636 | ||||
| 15/10/2026 | 1.550 | 25.980 | 0 | 75.291 | ||||
| 14/10/2026 | 1.970 | 30.400 | 0 | 76.858 | ||||
| 13/10/2026 | 2.040 | 31.100 | 0 | 77.758 | ||||
| 12/10/2026 | 2.160 | 32.340 | 0 | 78.266 | ||||
| 09/10/2026 | 2.170 | 32.840 | 0 | 65.279 | ||||
| 08/10/2026 | 2.150 | 32.320 | 0 | 75.440 | ||||
| 07/10/2026 | 2.430 | 35.160 | 0 | 77.739 | ||||
| 06/10/2026 | 2.440 | 35.400 | 0 | 73.482 | ||||
| 05/10/2026 | 2.440 | 35.920 | 0 | |||||
| 02/10/2026 | 2.340 | 34.320 | 0 | 74.437 | ||||
| 30/09/2026 | 2.370 | 34.540 | 0 | 77.011 | ||||
| 29/09/2026 | 2.470 | 35.480 | 0 | 79.890 | ||||
| 28/09/2026 | 2.480 | 35.500 | 0 | 82.129 | ||||
| 25/09/2026 | 2.580 | 37.160 | 0 | 57.872 | ||||
| 24/09/2026 | 2.520 | 36.020 | 0 | 78.778 | ||||
| 23/09/2026 | 2.560 | 36.920 | 0 | 59.910 | ||||
| 22/09/2026 | 2.550 | 36.740 | 0 | 63.475 | ||||
| 21/09/2026 | 2.500 | 35.740 | 0 | 80.299 | ||||
| 18/09/2026 | 2.650 | 37.580 | 0 | 70.805 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF