26188 港交匯豐八乙購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.039 | 377.800 | 0 | 29.118 | ||||
| 08/10/2026 | 0.039 | 375.000 | 50,000 | 29.531 | 50,000 | 0.041 | ||
| 07/10/2026 | 0.041 | 379.000 | 50,000 | 29.475 | 50,000 | 0.041 | ||
| 06/10/2026 | 0.041 | 380.000 | 0 | 29.347 | ||||
| 05/10/2026 | 0.041 | 378.000 | 50,000 | 29.637 | 50,000 | 0.041 | ||
| 02/10/2026 | 0.039 | 375.800 | 1,350,000 | 29.324 | 450,000 | 0.040 | 900,000 | 0.040 |
| 30/09/2026 | 0.047 | 387.800 | 50,000 | 29.674 | 50,000 | 0.047 | ||
| 29/09/2026 | 0.048 | 386.800 | 50,000 | 30.093 | 50,000 | 0.049 | ||
| 28/09/2026 | 0.049 | 388.600 | 0 | 30.053 | ||||
| 25/09/2026 | 0.049 | 388.400 | 0 | 30.019 | ||||
| 24/09/2026 | 0.051 | 393.400 | 0 | 29.729 | ||||
| 23/09/2026 | 0.052 | 395.800 | 0 | 29.585 | ||||
| 22/09/2026 | 0.052 | 397.400 | 0 | 29.245 | ||||
| 21/09/2026 | 0.048 | 391.200 | 0 | 29.159 | ||||
| 18/09/2026 | 0.048 | 388.000 | 2,350,000 | 29.597 | 1,150,000 | 0.048 | 1,200,000 | 0.050 |
| 17/09/2026 | 0.047 | 388.600 | 100,000 | 29.213 | 100,000 | 0.046 | ||
| 16/09/2026 | 0.052 | 395.600 | 0 | 29.400 | ||||
| 15/09/2026 | 0.052 | 393.800 | 50,000 | 29.653 | 50,000 | 0.052 | ||
| 14/09/2026 | 0.051 | 397.400 | 0 | 28.806 | ||||
| 11/09/2026 | 0.051 | 392.600 | 100,000 | 29.498 | 100,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
