26422 建行信證八乙購Ａ (認購證)
按盤價 
0.197 -0.011 (-5.288%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.197 | 9.865 | 1,130,000 | 30.615 | ||||
| 15/10/2026 | 0.208 | 9.975 | 3,970,000 | 30.724 | 1,985,000 | 0.202 | 1,945,000 | 0.202 |
| 14/10/2026 | 0.201 | 9.855 | 28,740,000 | 31.046 | 14,370,000 | 0.196 | 14,370,000 | 0.196 |
| 13/10/2026 | 0.206 | 9.960 | 17,870,000 | 30.597 | 8,935,000 | 0.201 | 8,935,000 | 0.201 |
| 12/10/2026 | 0.204 | 9.910 | 11,890,000 | 30.807 | 5,950,000 | 0.204 | 5,940,000 | 0.203 |
| 09/10/2026 | 0.189 | 9.735 | 20,390,000 | 30.740 | 10,195,000 | 0.195 | 10,195,000 | 0.195 |
| 08/10/2026 | 0.184 | 9.665 | 16,220,000 | 30.802 | 8,120,000 | 0.191 | 8,100,000 | 0.191 |
| 07/10/2026 | 0.187 | 9.630 | 0 | 31.378 | ||||
| 06/10/2026 | 0.187 | 9.650 | 6,300,000 | 31.248 | 3,150,000 | 0.184 | 3,150,000 | 0.185 |
| 05/10/2026 | 0.177 | 9.510 | 0 | 31.378 | ||||
| 02/10/2026 | 0.182 | 9.555 | 5,050,000 | 31.443 | 2,525,000 | 0.183 | 2,525,000 | 0.183 |
| 30/09/2026 | 0.209 | 9.820 | 2,330,000 | 31.842 | 1,165,000 | 0.209 | 1,165,000 | 0.209 |
| 29/09/2026 | 0.194 | 9.690 | 4,150,000 | 31.457 | 2,075,000 | 0.197 | 2,075,000 | 0.197 |
| 28/09/2026 | 0.196 | 9.675 | 2,065,000 | 31.761 | 1,450,000 | 0.197 | 615,000 | 0.196 |
| 25/09/2026 | 0.181 | 9.535 | 570,000 | 31.352 | 285,000 | 0.180 | 285,000 | 0.180 |
| 24/09/2026 | 0.192 | 9.680 | 2,210,000 | 31.222 | 1,130,000 | 0.188 | 1,080,000 | 0.193 |
| 23/09/2026 | 0.194 | 9.660 | 5,005,000 | 31.567 | 2,480,000 | 0.195 | 2,525,000 | 0.193 |
| 22/09/2026 | 0.203 | 9.745 | 12,360,000 | 31.634 | 6,175,000 | 0.188 | 6,180,000 | 0.187 |
| 21/09/2026 | 0.192 | 9.755 | 8,760,000 | 30.440 | 4,380,000 | 0.190 | 4,380,000 | 0.190 |
| 18/09/2026 | 0.181 | 9.590 | 4,740,000 | 30.650 | 2,370,000 | 0.184 | 2,370,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
