26470 騰訊瑞銀八九購Ａ (認購證)
按盤價 
0.058 -0.005 (-7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.063 | 453.000 | 0 | 39.276 | ||||
| 28/08/2026 | 0.065 | 455.200 | 50,000 | 39.379 | 50,000 | 0.066 | ||
| 27/08/2026 | 0.061 | 447.800 | 50,000 | 39.342 | 50,000 | 0.061 | ||
| 26/08/2026 | 0.060 | 445.400 | 0 | 39.376 | ||||
| 25/08/2026 | 0.059 | 442.000 | 0 | 39.561 | ||||
| 24/08/2026 | 0.059 | 440.000 | 0 | 39.789 | ||||
| 21/08/2026 | 0.065 | 457.000 | 0 | 38.972 | ||||
| 20/08/2026 | 0.064 | 451.400 | 0 | 39.423 | ||||
| 19/08/2026 | 0.062 | 447.200 | 400,000 | 39.454 | 200,000 | 0.059 | 200,000 | 0.059 |
| 18/08/2026 | 0.061 | 442.400 | 0 | 39.843 | ||||
| 17/08/2026 | 0.062 | 446.400 | 50,000 | 39.543 | 50,000 | 0.062 | ||
| 14/08/2026 | 0.059 | 440.000 | 250,000 | 39.541 | 50,000 | 0.061 | 200,000 | 0.060 |
| 13/08/2026 | 0.060 | 441.000 | 300,000 | 39.632 | 50,000 | 0.064 | 250,000 | 0.064 |
| 12/08/2026 | 0.071 | 461.600 | 650,000 | 39.539 | 250,000 | 0.071 | 400,000 | 0.071 |
| 11/08/2026 | 0.077 | 470.800 | 0 | 39.623 | ||||
| 10/08/2026 | 0.082 | 481.400 | 0 | 39.283 | ||||
| 07/08/2026 | 0.081 | 478.800 | 100,000 | 39.323 | 100,000 | 0.081 | ||
| 06/08/2026 | 0.083 | 479.200 | 200,000 | 39.657 | 100,000 | 0.085 | 100,000 | 0.087 |
| 05/08/2026 | 0.089 | 492.200 | 850,000 | 39.164 | 250,000 | 0.090 | 600,000 | 0.089 |
| 04/08/2026 | 0.088 | 487.600 | 450,000 | 39.510 | 250,000 | 0.087 | 100,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
