26627 中移中銀一六購B (認購證)
即時 按盤價 升0.115 +0.014 (+13.861%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/05/20210.10148.400430,00021.58015,0000.103135,0000.110
12/05/20210.12048.900615,00021.020
11/05/20210.13249.250840,00020.177350,0000.139
10/05/20210.17449.850800,00021.463105,0000.16150,0000.184
07/05/20210.18050.000105,00020.513
06/05/20210.19150.050500,00021.407350,0000.191100,0000.212
05/05/20210.17950.000925,00019.997220,0000.184345,0000.217
04/05/20210.16349.7002,520,00019.8871,785,0000.162
03/05/20210.17549.9501,470,00030.7621,000,0000.175
30/04/20210.22050.240580,00022.574380,0000.220
29/04/20210.24550.640535,00022.513300,0000.237
28/04/20210.22050.0403,415,00023.6273,070,0000.231
27/04/20210.25050.290815,00025.364130,0000.250
26/04/20210.26050.340360,00026.030115,0000.27620,0000.265
23/04/20210.30050.6903,295,00027.7392,100,0000.27850,0000.290
22/04/20210.34051.5405,965,00025.8591,525,0000.308
21/04/20210.28050.6902,115,00024.952715,0000.258100,0000.245
20/04/20210.28550.5902,235,00026.0701,245,0000.269430,0000.265
19/04/20210.27550.340725,00026.43530,0000.240210,0000.268
16/04/20210.21549.4406,565,00024.6941,935,0000.1981,625,0000.156
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!