26627 中移中銀一六購B (認購證)
即時 按盤價 不變 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/05/20210.12048.8001,095,000
14/05/20210.11548.550720,00047,030,00067.186195,0000.112
13/05/20210.10148.400430,00046,835,00066.90715,0000.103135,0000.110
12/05/20210.12048.900615,00046,715,00066.736
11/05/20210.13249.250840,00046,715,00066.736350,0000.139
10/05/20210.17449.850800,00046,365,00066.236105,0000.16150,0000.184
07/05/20210.18050.000105,00046,420,00066.314
06/05/20210.19150.050500,00046,420,00066.314350,0000.191100,0000.212
05/05/20210.17950.000925,00046,670,00066.671220,0000.184345,0000.217
04/05/20210.16349.7002,520,00046,545,00066.4931,785,0000.162
03/05/20210.17549.9501,470,00048,330,00069.0431,000,0000.175
30/04/20210.22050.240580,00049,330,00070.471380,0000.220
29/04/20210.24550.640535,00049,710,00071.014300,0000.237
28/04/20210.22050.0403,415,00050,010,00071.4433,070,0000.231
27/04/20210.25050.290815,00053,080,00075.829130,0000.250
26/04/20210.26050.340360,00053,210,00076.014115,0000.27620,0000.265
23/04/20210.30050.6903,295,00053,305,00076.1502,100,0000.27850,0000.290
22/04/20210.34051.5405,965,00055,355,00079.0791,525,0000.308
21/04/20210.28050.6902,115,00056,880,00081.257715,0000.258100,0000.245
20/04/20210.28550.5902,235,00057,495,00082.1361,245,0000.269430,0000.265
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/05/2021 07:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!